點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安普新 (6743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 12.5%
10日大漲率 6.3%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
7
-7
30.40
2026-05-07
0
10
-10
29.95
2026-05-06
0
10
-10
29.15
2026-05-05
3
93
-90
28.85
2026-04-29
91
2
89
30.70
2026-04-14
0
5
-5
23.55
2026-03-23
7
0
7
24.00
2026-03-19
8
0
8
25.60
2026-03-17
0
11
-11
24.55
2026-03-12
6
0
6
23.60
2026-03-09
4
0
4
23.70
2026-03-05
4
0
4
25.15
2026-02-25
0
3
-3
26.80
2026-01-14
2
0
2
27.85
2026-01-09
0
4
-4
27.45
2025-12-17
0
7
-7
27.80
2025-12-15
8
0
8
27.40
2025-12-11
0
1
-1
28.20
2025-12-10
2
0
2
28.30
2025-11-07
0
2
-2
29.50
2025-08-04
2
0
2
30.00
2025-07-23
2
4
-2
30.75
2025-07-17
2
7
-5
32.15
2025-07-16
7
0
7
32.80
2025-07-15
0
6
-6
30.40
2025-07-11
6
0
6
29.85
2025-07-09
0
2
-2
30.10
2025-07-03
0
4
-4
31.35
2025-06-24
0
2
-2
29.40
2025-06-23
2
0
2
29.25
2025-06-19
5
0
5
29.75
2025-06-13
0
1
-1
30.50
2025-04-28
0
5
-5
31.65
2025-04-24
0
7
-7
30.75
2025-04-17
3
0
3
30.50
2025-04-16
6
0
6
31.10
2025-04-11
3
0
3
29.50
2025-01-08
2
0
2
41.30
2024-12-23
0
3
-3
41.85
2024-07-17
10
0
10
67.20
2024-04-03
6
0
6
56.80
2023-11-09
0
1
-1
50.60
2023-04-18
0
43
-43
61.60
2023-04-12
0
2
-2
56.00
2023-03-27
15
4
11
55.90
2023-03-13
0
14
-14
51.00
2023-03-02
43
0
43
44.20
2023-02-14
5
2
3
42.60
2023-02-08
1
6
-5
42.40
2023-02-03
5
0
5
40.55
2022-12-09
10
0
10
37.65
2022-12-07
10
0
10
39.15
2022-06-06
0
17
-17
47.50
2022-06-02
19
2
17
47.75
2022-04-06
0
3
-3
66.80
2022-03-16
0
5
-5
66.50
2021-08-03
2
0
2
102.50
合計 301 295 6