點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
23.1% (6/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 19.2%
10日大漲率 34.6%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
33
14
19
24.35
2026-06-04
0
14
-14
25.00
2026-03-04
30
0
30
27.00
2026-01-21
18
1
17
26.70
2025-10-28
0
10
-10
19.40
2025-10-27
0
10
-10
19.80
2025-09-24
0
7
-7
25.20
2025-03-10
0
1
-1
19.10
2025-03-04
0
1
-1
19.25
2024-11-05
0
25
-25
22.70
2024-10-30
25
0
25
23.55
2024-10-09
0
26
-26
23.30
2024-10-04
11
0
11
21.10
2024-08-30
10
0
10
21.25
2024-07-12
0
5
-5
22.95
2024-07-05
15
0
15
23.20
2024-05-23
0
10
-10
24.15
2024-04-10
10
0
10
25.70
2024-03-12
6
26
-20
28.60
2024-02-21
1
22
-21
26.90
2024-01-03
0
30
-30
24.65
2023-10-18
0
13
-13
18.05
2023-03-31
0
1
-1
14.70
2023-03-29
0
4
-4
14.75
2023-03-28
0
4
-4
14.60
2023-03-27
0
12
-12
14.80
2023-02-22
1
0
1
14.30
2022-11-04
1
7
-6
14.70
2022-11-03
0
1
-1
14.30
2022-09-19
2
0
2
15.05
2022-09-07
0
2
-2
15.20
2022-08-09
0
6
-6
15.75
2022-04-14
0
5
-5
17.60
2022-03-21
4
0
4
18.50
2022-01-21
0
42
-42
17.55
2021-10-21
0
2
-2
13.10
2021-08-30
0
10
-10
14.60
2021-08-16
5
0
5
15.50
2021-02-19
0
10
-10
18.40
2021-01-08
0
13
-13
22.05
2021-01-05
21
0
21
22.30
2020-12-04
0
20
-20
18.50
2020-11-24
20
2
18
16.20
2020-11-10
8
3
5
17.30
2020-08-31
10
0
10
20.85
2020-08-19
0
20
-20
23.40
2020-07-17
11
36
-25
24.00
2020-06-15
20
0
20
22.30
2020-06-11
19
0
19
22.00
2020-04-06
4
20
-16
16.55
2020-03-27
13
0
13
15.60
2020-03-26
7
0
7
15.90
2020-03-20
0
10
-10
15.70
2020-02-26
23
3
20
17.25
2020-02-24
0
28
-28
16.75
2020-02-21
10
0
10
17.30
合計 338 476 -138