| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
2
|
0
|
2
|
21.65
|
|
2025-09-03
|
2
|
0
|
2
|
22.65
|
|
2025-08-19
|
6
|
0
|
6
|
22.50
|
|
2025-07-14
|
0
|
1
|
-1
|
18.60
|
|
2025-07-10
|
2
|
1
|
1
|
18.25
|
|
2025-07-07
|
1
|
1
|
0
|
18.40
|
|
2025-06-30
|
1
|
2
|
-1
|
18.60
|
|
2025-06-27
|
2
|
1
|
1
|
19.10
|
|
2025-06-16
|
0
|
0
|
0
|
19.45
|
|
2025-06-12
|
0
|
0
|
0
|
20.00
|
|
2025-06-10
|
0
|
1
|
-1
|
19.90
|
|
2025-05-26
|
2
|
1
|
1
|
21.35
|
|
2025-03-14
|
11
|
16
|
-5
|
26.40
|
|
2025-03-13
|
7
|
2
|
5
|
26.10
|
|
2025-02-26
|
1
|
0
|
1
|
26.55
|
|
2025-02-24
|
4
|
3
|
1
|
26.80
|
|
2025-02-17
|
3
|
1
|
2
|
26.10
|
|
2024-08-21
|
0
|
2
|
-2
|
29.55
|
|
2024-06-05
|
0
|
2
|
-2
|
35.25
|
|
2024-05-17
|
14
|
11
|
3
|
34.90
|
|
2024-05-10
|
5
|
0
|
5
|
33.60
|
|
2024-05-09
|
5
|
0
|
5
|
33.35
|
|
2024-04-19
|
0
|
21
|
-21
|
32.90
|
|
2024-04-16
|
0
|
35
|
-35
|
34.00
|
|
2024-03-19
|
0
|
3
|
-3
|
34.70
|
|
2024-01-30
|
5
|
0
|
5
|
37.80
|
|
2024-01-25
|
26
|
0
|
26
|
39.20
|
|
2024-01-18
|
0
|
50
|
-50
|
40.20
|
|
2023-12-21
|
32
|
12
|
20
|
45.25
|
|
2023-12-20
|
26
|
7
|
19
|
45.15
|
|
2023-12-18
|
49
|
3
|
46
|
42.20
|
|
2023-10-20
|
0
|
121
|
-121
|
31.75
|
|
2023-10-05
|
21
|
0
|
21
|
37.10
|
|
2023-09-28
|
30
|
0
|
30
|
41.10
|
|
2023-09-21
|
70
|
12
|
58
|
44.85
|
|
2023-06-05
|
0
|
2
|
-2
|
29.05
|
|
2023-05-16
|
0
|
2
|
-2
|
29.00
|
|
2023-04-11
|
0
|
5
|
-5
|
26.70
|
|
2023-03-31
|
5
|
0
|
5
|
26.30
|
|
2023-03-29
|
1
|
0
|
1
|
24.30
|
|
2023-03-24
|
0
|
0
|
0
|
24.65
|
|
2023-03-14
|
0
|
1
|
-1
|
24.20
|
|
2023-03-13
|
0
|
1
|
-1
|
24.70
|
|
2023-03-07
|
2
|
0
|
2
|
25.15
|
|
2023-02-24
|
0
|
1
|
-1
|
24.40
|
|
2023-02-20
|
0
|
1
|
-1
|
24.10
|
|
2023-01-30
|
0
|
0
|
0
|
25.30
|
|
2023-01-16
|
1
|
1
|
0
|
25.35
|
|
2023-01-13
|
1
|
0
|
1
|
25.25
|
|
2022-12-20
|
0
|
1
|
-1
|
25.20
|
|
2022-12-19
|
0
|
1
|
-1
|
25.20
|
|
2022-12-14
|
1
|
0
|
1
|
25.10
|
|
2022-12-12
|
0
|
1
|
-1
|
24.85
|
|
2022-12-08
|
1
|
0
|
1
|
25.00
|
|
2022-09-22
|
1
|
0
|
1
|
26.80
|
|
2022-09-13
|
0
|
1
|
-1
|
27.40
|
|
2021-12-03
|
0
|
1
|
-1
|
25.80
|
|
2021-12-02
|
1
|
1
|
0
|
25.10
|
|
2021-12-01
|
1
|
0
|
1
|
25.35
|
|
2021-11-08
|
0
|
0
|
0
|
26.55
|
|
2021-08-31
|
0
|
0
|
0
|
19.85
|
|
2021-08-30
|
0
|
0
|
0
|
19.90
|
|
2021-04-26
|
0
|
2
|
-2
|
23.20
|
|
2021-04-19
|
0
|
0
|
0
|
23.75
|
|
2021-03-23
|
0
|
1
|
-1
|
24.05
|
|
2021-03-22
|
0
|
1
|
-1
|
24.30
|
|
2021-03-19
|
1
|
0
|
1
|
24.50
|
|
2021-03-17
|
1
|
2
|
-1
|
25.00
|
|
2021-03-16
|
2
|
0
|
2
|
25.05
|
|
2021-03-04
|
0
|
1
|
-1
|
26.10
|
|
2021-03-03
|
0
|
1
|
-1
|
26.30
|
|
2021-02-05
|
0
|
0
|
0
|
23.30
|
|
2021-01-20
|
0
|
1
|
-1
|
24.75
|
|
2021-01-14
|
1
|
0
|
1
|
26.80
|
|
2020-12-22
|
0
|
1
|
-1
|
30.15
|
|
2020-12-10
|
0
|
0
|
0
|
28.85
|
|
2020-12-08
|
0
|
1
|
-1
|
29.50
|
|
2020-12-03
|
0
|
1
|
-1
|
29.50
|
|
2020-11-30
|
0
|
1
|
-1
|
29.95
|
|
2020-10-27
|
0
|
1
|
-1
|
29.70
|
|
2020-10-21
|
1
|
0
|
1
|
28.25
|
|
2020-10-12
|
0
|
1
|
-1
|
29.70
|
|
2020-10-08
|
1
|
0
|
1
|
29.85
|
|
2020-10-07
|
0
|
1
|
-1
|
30.00
|
|
2020-09-25
|
0
|
1
|
-1
|
30.00
|
|
2020-09-24
|
0
|
2
|
-2
|
31.10
|
|
2020-09-23
|
4
|
0
|
4
|
31.15
|
|
2020-09-22
|
0
|
2
|
-2
|
30.00
|
|
2020-09-14
|
3
|
0
|
3
|
28.95
|
|
2020-09-03
|
0
|
1
|
-1
|
28.05
|
|
2020-09-01
|
1
|
0
|
1
|
28.70
|
|
2020-08-21
|
0
|
1
|
-1
|
27.30
|
|
2020-08-19
|
0
|
1
|
-1
|
29.00
|
|
2020-08-18
|
0
|
1
|
-1
|
29.20
|
|
2020-08-17
|
0
|
4
|
-4
|
29.20
|
|
2020-08-12
|
1
|
0
|
1
|
28.60
|
|
2020-08-10
|
7
|
3
|
4
|
28.30
|
|
2020-08-07
|
2
|
0
|
2
|
27.00
|
|
2020-08-05
|
1
|
1
|
0
|
25.90
|
|
2020-08-03
|
0
|
1
|
-1
|
25.75
|
|
2020-07-31
|
2
|
0
|
2
|
26.40
|
|
2020-07-27
|
0
|
4
|
-4
|
26.10
|
|
2020-07-24
|
1
|
0
|
1
|
26.40
|
|
2020-07-23
|
2
|
3
|
-1
|
26.25
|
|
2020-07-22
|
2
|
2
|
0
|
26.55
|
|
2020-07-21
|
0
|
5
|
-5
|
26.30
|
|
2020-07-17
|
2
|
1
|
1
|
26.60
|
|
2020-07-15
|
8
|
3
|
5
|
26.10
|
|
2020-07-14
|
3
|
2
|
1
|
25.30
|
|
2020-07-13
|
2
|
0
|
2
|
25.95
|
|
2020-07-10
|
0
|
3
|
-3
|
25.25
|
|
2020-07-09
|
2
|
7
|
-5
|
25.65
|
|
2020-07-08
|
8
|
4
|
4
|
26.00
|
|
2020-07-07
|
1
|
2
|
-1
|
25.60
|
|
2020-07-06
|
2
|
3
|
-1
|
26.20
|
|
2020-07-03
|
0
|
5
|
-5
|
26.05
|
|
2020-07-02
|
10
|
3
|
7
|
26.40
|
|
2020-07-01
|
1
|
0
|
1
|
25.70
|
|
2020-06-29
|
4
|
2
|
2
|
25.45
|
|
2020-06-24
|
2
|
1
|
1
|
25.35
|
|
2020-06-23
|
1
|
0
|
1
|
25.10
|
|
2020-06-22
|
0
|
1
|
-1
|
24.90
|
|
2020-06-19
|
1
|
0
|
1
|
25.70
|
|
2020-06-08
|
0
|
1
|
-1
|
26.00
|
|
2020-06-05
|
1
|
2
|
-1
|
27.30
|
|
2020-04-29
|
0
|
1
|
-1
|
26.25
|
|
2020-04-28
|
1
|
0
|
1
|
27.00
|
|
2020-04-16
|
0
|
1
|
-1
|
26.35
|
|
2020-03-02
|
1
|
0
|
1
|
39.70
|
|
2020-02-24
|
0
|
1
|
-1
|
38.80
|
|
2020-02-19
|
1
|
0
|
1
|
39.90
|
|
2020-01-06
|
0
|
1
|
-1
|
34.50
|
|
2019-11-05
|
0
|
4
|
-4
|
36.00
|
|
2019-10-31
|
2
|
1
|
1
|
35.85
|
|
2019-10-24
|
0
|
3
|
-3
|
35.20
|
|
2019-10-09
|
7
|
0
|
7
|
31.00
|
|
2019-10-07
|
0
|
4
|
-4
|
28.00
|
|
2019-10-03
|
1
|
2
|
-1
|
28.75
|
|
2019-09-27
|
4
|
2
|
2
|
27.80
|
|
2019-09-26
|
3
|
0
|
3
|
27.50
|
|
2019-09-25
|
0
|
3
|
-3
|
27.25
|
|
2019-09-24
|
2
|
4
|
-2
|
26.80
|
|
2019-09-19
|
4
|
3
|
1
|
27.30
|
|
2019-09-18
|
1
|
4
|
-3
|
26.50
|
|
2019-09-17
|
4
|
2
|
2
|
26.50
|
|
2019-09-16
|
5
|
2
|
3
|
26.50
|
|
2019-09-12
|
2
|
6
|
-4
|
26.30
|
|
2019-09-11
|
5
|
2
|
3
|
27.00
|
|
2019-08-19
|
0
|
5
|
-5
|
17.95
|
|
2019-08-16
|
6
|
0
|
6
|
18.30
|
|
2019-08-12
|
0
|
4
|
-4
|
17.60
|
|
2019-08-08
|
2
|
4
|
-2
|
17.80
|
|
2019-08-07
|
1
|
4
|
-3
|
18.00
|
|
2019-08-06
|
4
|
3
|
1
|
18.50
|
|
2019-08-05
|
0
|
3
|
-3
|
18.15
|
|
2019-08-01
|
8
|
0
|
8
|
18.15
|
|
2019-07-31
|
1
|
0
|
1
|
16.50
|
|
2019-07-17
|
0
|
1
|
-1
|
15.70
|
|
2019-07-11
|
1
|
0
|
1
|
16.10
|
|
2019-07-10
|
0
|
1
|
-1
|
16.30
|
|
2019-07-04
|
1
|
0
|
1
|
15.95
|
|
2019-07-02
|
0
|
1
|
-1
|
16.30
|
|
2019-07-01
|
0
|
1
|
-1
|
16.40
|
| 合計 | 490 | 490 | 0 | |
