| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
31
|
-31
|
6.45
|
|
2026-04-16
|
10
|
0
|
10
|
7.58
|
|
2026-04-15
|
10
|
0
|
10
|
7.56
|
|
2026-04-02
|
0
|
85
|
-85
|
7.81
|
|
2026-03-26
|
26
|
0
|
26
|
8.11
|
|
2026-03-20
|
22
|
0
|
22
|
8.45
|
|
2026-03-19
|
0
|
15
|
-15
|
8.58
|
|
2026-03-17
|
0
|
37
|
-37
|
8.75
|
|
2026-03-16
|
0
|
57
|
-57
|
8.35
|
|
2026-03-13
|
0
|
28
|
-28
|
8.30
|
|
2026-01-26
|
13
|
0
|
13
|
10.35
|
|
2026-01-23
|
45
|
0
|
45
|
10.80
|
|
2026-01-13
|
56
|
0
|
56
|
8.88
|
|
2026-01-12
|
0
|
102
|
-102
|
8.99
|
|
2026-01-05
|
10
|
0
|
10
|
9.15
|
|
2025-12-24
|
10
|
0
|
10
|
9.45
|
|
2025-12-23
|
25
|
1
|
24
|
8.95
|
|
2025-12-22
|
10
|
0
|
10
|
9.28
|
|
2025-12-19
|
2
|
5
|
-3
|
9.20
|
|
2025-12-18
|
6
|
19
|
-13
|
9.40
|
|
2025-12-16
|
10
|
1
|
9
|
8.78
|
|
2025-12-11
|
0
|
15
|
-15
|
8.99
|
|
2025-12-05
|
0
|
10
|
-10
|
8.80
|
|
2025-11-27
|
40
|
1
|
39
|
8.10
|
|
2025-11-26
|
97
|
0
|
97
|
8.33
|
|
2025-11-25
|
60
|
2
|
58
|
9.25
|
|
2025-10-23
|
2
|
20
|
-18
|
14.10
|
|
2025-10-14
|
24
|
65
|
-41
|
13.85
|
|
2025-10-03
|
82
|
5
|
77
|
14.25
|
|
2025-08-21
|
0
|
21
|
-21
|
10.90
|
|
2025-08-12
|
16
|
0
|
16
|
9.85
|
|
2025-07-28
|
4
|
0
|
4
|
9.73
|
|
2025-07-09
|
0
|
66
|
-66
|
10.90
|
|
2025-06-26
|
20
|
0
|
20
|
9.81
|
|
2025-06-20
|
15
|
0
|
15
|
9.47
|
|
2025-06-19
|
10
|
0
|
10
|
9.73
|
|
2025-06-18
|
0
|
17
|
-17
|
10.05
|
|
2025-06-09
|
20
|
0
|
20
|
9.33
|
|
2025-05-13
|
0
|
28
|
-28
|
10.10
|
|
2025-05-12
|
9
|
0
|
9
|
9.46
|
|
2025-04-28
|
10
|
3
|
7
|
9.96
|
|
2025-04-18
|
0
|
50
|
-50
|
10.20
|
|
2025-04-17
|
10
|
0
|
10
|
9.30
|
|
2025-04-11
|
0
|
36
|
-36
|
9.35
|
|
2025-04-08
|
10
|
0
|
10
|
9.18
|
|
2025-03-28
|
20
|
0
|
20
|
11.45
|
|
2025-03-17
|
10
|
0
|
10
|
12.05
|
|
2025-03-14
|
10
|
0
|
10
|
12.30
|
|
2025-03-13
|
22
|
0
|
22
|
11.95
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-10
|
27
|
0
|
27
|
12.10
|
|
2025-03-06
|
0
|
2
|
-2
|
12.00
|
|
2025-02-26
|
6
|
0
|
6
|
12.60
|
|
2025-02-25
|
20
|
0
|
20
|
12.85
|
|
2024-07-03
|
5
|
46
|
-41
|
|
|
2024-07-02
|
55
|
11
|
44
|
16.30
|
|
2024-04-09
|
5
|
0
|
5
|
12.15
|
|
2024-02-20
|
12
|
0
|
12
|
12.25
|
|
2023-12-19
|
0
|
5
|
-5
|
11.70
|
|
2023-12-14
|
5
|
0
|
5
|
11.75
|
|
2023-06-27
|
105
|
0
|
105
|
12.20
|
|
2022-09-20
|
0
|
9
|
-9
|
10.00
|
|
2022-07-20
|
2
|
0
|
2
|
9.15
|
|
2022-05-03
|
5
|
0
|
5
|
10.00
|
|
2022-04-25
|
5
|
0
|
5
|
10.35
|
|
2022-01-11
|
6
|
0
|
6
|
12.45
|
|
2021-12-03
|
32
|
0
|
32
|
13.10
|
|
2021-12-02
|
4
|
43
|
-39
|
13.40
|
|
2021-09-08
|
10
|
0
|
10
|
11.85
|
|
2021-08-17
|
0
|
10
|
-10
|
12.70
|
|
2021-08-06
|
0
|
35
|
-35
|
15.00
|
|
2021-06-22
|
0
|
25
|
-25
|
13.00
|
|
2021-06-18
|
0
|
11
|
-11
|
13.75
|
|
2021-06-17
|
11
|
0
|
11
|
13.80
|
|
2021-06-11
|
1
|
34
|
-33
|
13.80
|
|
2021-05-17
|
22
|
0
|
22
|
11.35
|
|
2021-03-03
|
5
|
22
|
-17
|
10.60
|
|
2021-02-17
|
0
|
18
|
-18
|
9.98
|
|
2021-02-05
|
20
|
13
|
7
|
9.85
|
|
2021-02-03
|
11
|
0
|
11
|
9.96
|
|
2021-01-08
|
17
|
2
|
15
|
9.25
|
|
2020-12-22
|
2
|
23
|
-21
|
8.73
|
|
2020-12-21
|
25
|
0
|
25
|
8.65
|
|
2020-11-26
|
3
|
0
|
3
|
6.99
|
|
2020-09-22
|
2
|
88
|
-86
|
7.26
|
|
2020-09-17
|
98
|
0
|
98
|
8.30
|
|
2020-09-01
|
2
|
0
|
2
|
6.42
|
|
2020-08-24
|
1
|
0
|
1
|
6.38
|
|
2020-07-29
|
0
|
5
|
-5
|
6.29
|
|
2020-07-20
|
5
|
0
|
5
|
6.34
|
| 合計 | 1275 | 1142 | 133 | |
