| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
0
|
20
|
102.50
|
|
2026-05-26
|
53
|
13
|
40
|
101.50
|
|
2026-05-25
|
20
|
94
|
-74
|
105.50
|
|
2026-05-19
|
1
|
72
|
-71
|
102.00
|
|
2026-05-18
|
0
|
30
|
-30
|
100.00
|
|
2026-05-08
|
42
|
1
|
41
|
92.50
|
|
2026-04-30
|
0
|
45
|
-45
|
89.50
|
|
2026-04-24
|
30
|
1
|
29
|
92.60
|
|
2026-02-03
|
0
|
40
|
-40
|
208.00
|
|
2025-11-07
|
13
|
0
|
13
|
188.00
|
|
2025-10-03
|
21
|
1
|
20
|
205.50
|
|
2025-09-12
|
5
|
65
|
-60
|
210.00
|
|
2025-07-11
|
10
|
71
|
-61
|
135.00
|
|
2025-06-18
|
1
|
131
|
-130
|
128.50
|
|
2025-06-13
|
7
|
152
|
-145
|
137.50
|
|
2025-06-12
|
2
|
200
|
-198
|
137.00
|
|
2025-05-29
|
0
|
22
|
-22
|
104.50
|
|
2025-05-28
|
0
|
24
|
-24
|
102.50
|
|
2025-05-27
|
0
|
7
|
-7
|
100.00
|
|
2025-05-23
|
0
|
20
|
-20
|
101.50
|
|
2025-05-22
|
0
|
23
|
-23
|
99.00
|
|
2025-05-15
|
0
|
10
|
-10
|
99.50
|
|
2025-03-18
|
0
|
1600
|
-1600
|
100.00
|
|
2025-03-17
|
0
|
1192
|
-1192
|
99.90
|
|
2025-03-14
|
3
|
0
|
3
|
99.90
|
|
2025-02-26
|
0
|
8
|
-8
|
101.50
|
|
2025-01-20
|
2
|
58
|
-56
|
95.40
|
|
2025-01-07
|
0
|
9
|
-9
|
94.80
|
|
2024-12-05
|
40
|
0
|
40
|
90.00
|
|
2024-11-29
|
1802
|
2
|
1800
|
87.00
|
|
2024-11-26
|
16
|
0
|
16
|
85.90
|
|
2024-11-20
|
37
|
2
|
35
|
86.20
|
|
2024-11-19
|
743
|
8
|
735
|
88.50
|
|
2024-11-18
|
174
|
3
|
171
|
87.10
|
|
2024-11-15
|
182
|
3
|
179
|
89.90
|
|
2024-10-28
|
14
|
0
|
14
|
96.70
|
|
2024-09-11
|
19
|
0
|
19
|
78.20
|
|
2024-09-09
|
14
|
0
|
14
|
82.80
|
|
2024-08-26
|
66
|
1
|
65
|
173.50
|
|
2024-07-29
|
0
|
5
|
-5
|
156.50
|
|
2024-07-26
|
0
|
9
|
-9
|
164.00
|
|
2024-07-23
|
0
|
9
|
-9
|
161.50
|
|
2024-07-22
|
0
|
9
|
-9
|
162.50
|
|
2024-07-19
|
1
|
10
|
-9
|
167.50
|
|
2024-07-18
|
0
|
9
|
-9
|
165.00
|
|
2024-06-20
|
0
|
41
|
-41
|
153.50
|
|
2024-06-17
|
1
|
61
|
-60
|
152.00
|
|
2024-06-14
|
0
|
23
|
-23
|
148.50
|
|
2024-06-13
|
1
|
24
|
-23
|
147.00
|
|
2024-06-12
|
0
|
5
|
-5
|
146.50
|
|
2024-06-03
|
1
|
15
|
-14
|
145.50
|
|
2024-05-31
|
0
|
19
|
-19
|
145.00
|
|
2024-05-28
|
0
|
9
|
-9
|
147.50
|
|
2024-05-24
|
0
|
14
|
-14
|
149.00
|
|
2024-05-23
|
0
|
45
|
-45
|
145.50
|
|
2024-05-20
|
0
|
7
|
-7
|
146.50
|
|
2024-05-16
|
0
|
9
|
-9
|
145.00
|
|
2024-05-14
|
0
|
19
|
-19
|
144.00
|
|
2024-05-13
|
4
|
29
|
-25
|
145.50
|
|
2024-05-09
|
7
|
0
|
7
|
130.00
|
|
2024-05-02
|
10
|
0
|
10
|
116.50
|
|
2024-04-29
|
105
|
0
|
105
|
119.00
|
|
2024-04-26
|
17
|
0
|
17
|
118.50
|
|
2024-04-16
|
0
|
6
|
-6
|
114.00
|
|
2024-04-15
|
0
|
9
|
-9
|
115.00
|
|
2024-01-25
|
30
|
0
|
30
|
102.50
|
|
2024-01-24
|
25
|
0
|
25
|
103.00
|
|
2024-01-23
|
20
|
0
|
20
|
114.00
|
|
2024-01-17
|
0
|
42
|
-42
|
126.50
|
|
2024-01-16
|
0
|
20
|
-20
|
126.00
|
|
2024-01-09
|
0
|
20
|
-20
|
126.00
|
|
2024-01-08
|
0
|
36
|
-36
|
126.00
|
|
2024-01-04
|
1
|
111
|
-110
|
125.50
|
|
2023-12-29
|
20
|
0
|
20
|
115.00
|
|
2023-12-28
|
0
|
70
|
-70
|
117.00
|
|
2023-12-18
|
20
|
0
|
20
|
106.50
|
|
2023-12-15
|
40
|
0
|
40
|
106.00
|
|
2023-12-13
|
45
|
0
|
45
|
110.00
|
|
2023-12-04
|
21
|
1
|
20
|
103.50
|
|
2023-11-29
|
55
|
0
|
55
|
100.00
|
|
2023-11-13
|
40
|
0
|
40
|
94.30
|
|
2023-09-11
|
41
|
5
|
36
|
85.70
|
|
2023-09-06
|
2
|
20
|
-18
|
81.20
|
|
2023-08-23
|
5
|
0
|
5
|
74.70
|
|
2023-08-22
|
10
|
0
|
10
|
70.90
|
|
2023-08-09
|
96
|
10
|
86
|
71.00
|
|
2023-08-07
|
0
|
571
|
-571
|
78.70
|
|
2023-07-27
|
26
|
0
|
26
|
69.00
|
|
2023-07-26
|
20
|
0
|
20
|
68.60
|
|
2023-07-25
|
281
|
0
|
281
|
70.50
|
|
2023-07-24
|
259
|
0
|
259
|
68.80
|
|
2023-04-26
|
3
|
0
|
3
|
47.80
|
|
2023-03-24
|
0
|
1
|
-1
|
43.95
|
|
2023-03-01
|
1
|
2
|
-1
|
46.00
|
|
2023-02-07
|
3
|
0
|
3
|
45.00
|
|
2023-01-09
|
0
|
22
|
-22
|
41.05
|
|
2023-01-03
|
11
|
1
|
10
|
42.40
|
|
2022-12-29
|
5
|
0
|
5
|
42.65
|
|
2022-10-07
|
1025
|
0
|
1025
|
32.25
|
|
2022-09-21
|
531
|
0
|
531
|
30.35
|
|
2022-09-20
|
580
|
0
|
580
|
30.15
|
|
2022-09-19
|
862
|
0
|
862
|
30.20
|
|
2022-09-15
|
45
|
0
|
45
|
30.30
|
|
2022-08-24
|
0
|
1
|
-1
|
27.50
|
|
2022-03-16
|
0
|
1
|
-1
|
25.95
|
|
2021-12-09
|
0
|
17
|
-17
|
26.55
|
|
2021-10-26
|
0
|
9
|
-9
|
20.95
|
|
2021-10-15
|
0
|
3
|
-3
|
18.90
|
|
2021-10-14
|
0
|
10
|
-10
|
18.75
|
|
2021-10-13
|
0
|
90
|
-90
|
18.65
|
|
2021-10-12
|
0
|
90
|
-90
|
18.60
|
|
2021-10-08
|
0
|
90
|
-90
|
18.60
|
|
2021-10-07
|
0
|
90
|
-90
|
18.65
|
|
2021-10-06
|
0
|
90
|
-90
|
18.70
|
|
2021-10-05
|
0
|
90
|
-90
|
18.75
|
|
2021-10-04
|
0
|
90
|
-90
|
18.65
|
|
2021-10-01
|
0
|
90
|
-90
|
18.65
|
|
2021-09-30
|
0
|
90
|
-90
|
18.65
|
|
2021-09-29
|
0
|
90
|
-90
|
18.70
|
|
2021-09-28
|
0
|
90
|
-90
|
18.70
|
|
2021-07-27
|
1
|
0
|
1
|
18.70
|
|
2021-07-26
|
0
|
28
|
-28
|
18.65
|
|
2021-07-23
|
1
|
0
|
1
|
18.70
|
|
2021-07-20
|
0
|
1
|
-1
|
18.55
|
|
2021-06-21
|
0
|
68
|
-68
|
19.05
|
|
2021-06-17
|
0
|
66
|
-66
|
18.50
|
|
2021-06-16
|
49
|
300
|
-251
|
18.20
|
|
2021-06-07
|
0
|
200
|
-200
|
18.30
|
|
2021-06-01
|
0
|
2
|
-2
|
18.55
|
|
2021-05-21
|
0
|
500
|
-500
|
18.20
|
|
2021-05-17
|
25
|
5
|
20
|
17.90
|
|
2021-05-14
|
11
|
0
|
11
|
18.20
|
|
2021-04-06
|
450
|
0
|
450
|
18.10
|
|
2021-03-19
|
0
|
6
|
-6
|
17.80
|
|
2021-03-11
|
0
|
2
|
-2
|
17.90
|
|
2021-03-04
|
53
|
0
|
53
|
16.95
|
|
2021-02-24
|
4
|
0
|
4
|
17.55
|
|
2021-02-03
|
500
|
0
|
500
|
17.70
|
|
2021-01-20
|
1020
|
0
|
1020
|
18.30
|
|
2020-08-27
|
0
|
30
|
-30
|
15.70
|
|
2020-08-12
|
30
|
0
|
30
|
16.40
|
|
2020-02-17
|
0
|
15
|
-15
|
14.95
|
|
2020-02-11
|
15
|
0
|
15
|
13.10
|
|
2019-11-28
|
5
|
0
|
5
|
13.80
|
|
2019-08-26
|
1
|
0
|
1
|
12.90
|
|
2019-07-25
|
0
|
7
|
-7
|
13.05
|
|
2019-07-19
|
0
|
6
|
-6
|
11.90
|
|
2019-07-11
|
0
|
1
|
-1
|
12.95
|
| 合計 | 9772 | 7494 | 2278 | |
