點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

世德 (2066)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 21.4%
10日大漲率 17.9%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
1
-1
46.50
2026-01-02
1
0
1
49.80
2025-11-25
1
0
1
49.00
2025-11-24
0
1
-1
47.90
2025-06-06
0
1
-1
79.90
2025-05-09
1
0
1
82.20
2025-03-20
0
3
-3
100.00
2025-03-17
0
3
-3
99.30
2025-03-14
2
0
2
96.50
2024-10-08
1
0
1
101.00
2024-06-24
0
10
-10
127.50
2024-06-18
1
3
-2
136.00
2024-06-11
0
20
-20
147.50
2024-05-27
20
0
20
132.00
2024-05-22
0
2
-2
129.00
2024-05-16
0
31
-31
133.50
2024-05-10
0
10
-10
146.00
2024-05-09
1
23
-22
145.50
2024-05-02
62
38
24
144.00
2024-04-26
35
0
35
143.00
2024-03-22
0
20
-20
2024-03-12
20
0
20
104.50
2024-02-20
0
3
-3
91.80
2024-02-19
3
0
3
91.40
2024-02-16
0
2
-2
90.40
2024-01-26
1
0
1
86.30
2024-01-25
0
1
-1
86.80
2024-01-23
1
0
1
87.00
2024-01-22
1
0
1
85.20
2023-12-06
0
2
-2
92.00
2023-10-18
2
0
2
78.00
2022-07-28
0
5
-5
65.30
2022-07-15
1
0
1
62.20
2022-07-11
1
0
1
61.20
2022-07-08
2
0
2
61.80
2022-07-07
1
0
1
62.50
2022-04-15
0
1
-1
60.10
2022-03-28
1
0
1
61.50
2022-02-18
0
0
0
60.70
2022-02-17
0
0
0
59.80
2022-01-20
0
0
0
59.50
2022-01-17
0
0
0
60.20
2021-11-17
0
2
-2
63.20
2021-11-04
2
0
2
52.20
2021-04-21
0
1
-1
59.00
2021-04-12
0
1
-1
57.30
2021-04-07
1
0
1
55.40
2021-04-06
0
1
-1
55.40
2021-03-30
1
0
1
54.80
2021-03-29
1
0
1
53.90
2021-03-17
0
1
-1
54.50
2021-03-11
1
0
1
52.40
2021-02-19
0
0
0
52.30
2020-11-10
1
0
1
52.50
2020-08-24
0
1
-1
50.50
2020-08-20
1
0
1
49.05
2020-06-19
0
0
0
56.30
2019-10-23
0
0
0
75.60
2019-09-17
0
0
0
77.50
2019-09-16
0
0
0
77.90
合計 167 187 -20