| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
0
|
2
|
9.20
|
|
2026-03-17
|
1
|
0
|
1
|
9.79
|
|
2026-03-16
|
1
|
0
|
1
|
9.98
|
|
2026-03-05
|
1
|
0
|
1
|
10.00
|
|
2025-11-10
|
0
|
0
|
0
|
11.80
|
|
2025-09-12
|
0
|
0
|
0
|
12.85
|
|
2025-04-07
|
1
|
0
|
1
|
11.55
|
|
2025-02-18
|
0
|
2
|
-2
|
11.95
|
|
2025-02-11
|
0
|
2
|
-2
|
11.20
|
|
2024-09-20
|
4
|
0
|
4
|
9.40
|
|
2024-08-29
|
3
|
0
|
3
|
8.90
|
|
2024-08-02
|
3
|
0
|
3
|
10.10
|
|
2024-07-19
|
2
|
0
|
2
|
11.25
|
|
2024-06-25
|
10
|
0
|
10
|
10.05
|
|
2023-09-13
|
0
|
2
|
-2
|
11.25
|
|
2023-09-05
|
0
|
1
|
-1
|
10.45
|
|
2023-08-29
|
0
|
4
|
-4
|
10.80
|
|
2023-08-24
|
3
|
0
|
3
|
9.85
|
|
2023-08-16
|
4
|
0
|
4
|
10.30
|
|
2023-08-04
|
0
|
4
|
-4
|
10.75
|
|
2023-06-30
|
0
|
3
|
-3
|
11.40
|
|
2023-05-25
|
2
|
0
|
2
|
10.55
|
|
2023-05-18
|
1
|
0
|
1
|
10.25
|
|
2023-04-27
|
2
|
0
|
2
|
10.50
|
|
2023-03-22
|
2
|
0
|
2
|
11.45
|
|
2022-05-04
|
0
|
1
|
-1
|
11.70
|
|
2022-03-25
|
0
|
1
|
-1
|
11.70
|
|
2022-03-21
|
2
|
0
|
2
|
11.80
|
|
2022-03-16
|
0
|
1
|
-1
|
12.25
|
|
2022-03-10
|
0
|
2
|
-2
|
12.75
|
|
2022-03-09
|
0
|
2
|
-2
|
12.65
|
|
2022-03-04
|
2
|
0
|
2
|
13.00
|
|
2022-02-23
|
3
|
0
|
3
|
13.15
|
|
2022-01-04
|
0
|
200
|
-200
|
15.25
|
|
2021-11-30
|
0
|
1
|
-1
|
13.00
|
|
2021-11-29
|
1
|
0
|
1
|
12.40
|
|
2021-10-28
|
2
|
0
|
2
|
13.15
|
|
2021-10-27
|
0
|
1
|
-1
|
13.15
|
|
2021-10-26
|
4
|
0
|
4
|
13.10
|
|
2021-10-25
|
2
|
0
|
2
|
13.00
|
|
2021-10-22
|
4
|
0
|
4
|
12.95
|
|
2021-10-20
|
7
|
0
|
7
|
12.90
|
|
2021-10-18
|
10
|
0
|
10
|
12.80
|
|
2021-09-27
|
1
|
0
|
1
|
13.55
|
|
2021-03-12
|
0
|
57
|
-57
|
17.20
|
|
2021-03-11
|
0
|
17
|
-17
|
18.15
|
|
2020-12-24
|
4
|
0
|
4
|
14.70
|
|
2020-12-18
|
1
|
0
|
1
|
14.45
|
|
2020-12-17
|
1
|
0
|
1
|
14.60
|
|
2020-12-16
|
5
|
2
|
3
|
14.40
|
|
2020-12-15
|
2
|
0
|
2
|
14.20
|
|
2020-12-10
|
1
|
0
|
1
|
14.65
|
|
2020-12-09
|
1
|
0
|
1
|
15.00
|
|
2020-12-07
|
1
|
0
|
1
|
14.80
|
|
2020-12-03
|
1
|
0
|
1
|
15.45
|
|
2020-12-02
|
0
|
1
|
-1
|
15.50
|
|
2020-11-30
|
1
|
0
|
1
|
14.80
|
|
2020-11-27
|
5
|
0
|
5
|
14.80
|
|
2020-11-25
|
0
|
4
|
-4
|
15.60
|
|
2020-11-24
|
6
|
0
|
6
|
15.55
|
|
2020-11-23
|
2
|
0
|
2
|
14.15
|
|
2020-11-20
|
3
|
0
|
3
|
14.10
|
|
2020-11-19
|
7
|
0
|
7
|
14.05
|
|
2020-11-18
|
3
|
0
|
3
|
14.10
|
|
2020-11-17
|
2
|
0
|
2
|
14.10
|
|
2020-11-16
|
1
|
0
|
1
|
14.35
|
|
2020-11-13
|
1
|
0
|
1
|
14.35
|
|
2020-11-12
|
1
|
0
|
1
|
13.70
|
|
2020-11-11
|
4
|
0
|
4
|
13.85
|
|
2020-11-02
|
5
|
0
|
5
|
14.15
|
|
2020-10-28
|
7
|
0
|
7
|
13.85
|
|
2020-10-27
|
6
|
0
|
6
|
14.00
|
|
2020-10-26
|
3
|
0
|
3
|
13.75
|
|
2020-10-23
|
1
|
0
|
1
|
14.65
|
|
2020-10-20
|
7
|
1
|
6
|
16.05
|
|
2020-10-16
|
14
|
0
|
14
|
15.45
|
|
2020-10-15
|
2
|
0
|
2
|
15.75
|
|
2020-10-14
|
9
|
1
|
8
|
15.80
|
|
2020-10-13
|
26
|
0
|
26
|
15.60
|
|
2020-10-12
|
33
|
0
|
33
|
16.20
|
|
2020-10-08
|
4
|
0
|
4
|
17.90
|
|
2020-09-28
|
5
|
0
|
5
|
16.85
|
|
2020-09-21
|
4
|
0
|
4
|
17.65
|
|
2020-09-17
|
7
|
0
|
7
|
18.35
|
|
2020-09-16
|
3
|
0
|
3
|
16.70
|
|
2020-09-15
|
25
|
0
|
25
|
16.80
|
|
2020-09-14
|
22
|
0
|
22
|
17.05
|
|
2020-09-11
|
8
|
0
|
8
|
15.90
|
|
2020-09-10
|
2
|
0
|
2
|
15.80
|
|
2020-09-09
|
19
|
0
|
19
|
16.70
|
|
2020-09-08
|
10
|
0
|
10
|
17.20
|
| 合計 | 355 | 310 | 45 | |
