點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
21
3
18
92.70
2026-02-04
0
6
-6
65.20
2026-02-02
5
0
5
64.10
2026-01-09
2
0
2
67.90
2025-12-19
0
1
-1
66.20
2025-12-18
1
0
1
65.80
2025-11-07
3
0
3
69.90
2025-07-11
0
15
-15
70.80
2025-06-06
2
0
2
61.20
2025-05-05
0
6
-6
51.60
2025-04-30
6
0
6
52.70
2025-03-05
15
0
15
68.40
2025-02-26
0
2
-2
69.50
2025-02-21
0
3
-3
70.70
2024-09-25
0
3
-3
72.90
2024-08-27
1
0
1
73.70
2024-08-01
0
2
-2
71.60
2024-07-12
5
0
5
80.10
2024-05-30
0
2
-2
75.80
2024-05-21
0
7
-7
2024-04-01
0
5
-5
74.70
2024-02-20
4
0
4
81.50
2023-11-24
0
4
-4
83.70
2023-09-13
0
11
-11
84.10
2023-08-14
5
0
5
76.30
2023-07-07
0
3
-3
99.20
2023-06-27
5
0
5
95.90
2023-06-15
5
0
5
99.40
2023-05-24
0
10
-10
97.30
2023-05-15
10
0
10
92.50
2023-05-08
0
5
-5
100.00
2023-05-05
10
0
10
100.50
2023-03-22
0
18
-18
110.00
2023-01-03
0
5
-5
98.60
2022-12-13
5
0
5
103.00
2022-11-22
0
10
-10
102.50
2022-11-15
10
0
10
105.00
2022-11-10
10
1
9
101.00
2022-03-04
6
0
6
140.00
2022-01-25
17
4
13
132.50
2022-01-17
3
11
-8
141.50
2021-10-26
207
115
92
144.00
2021-10-25
6
114
-108
142.00
2021-10-15
91
131
-40
125.00
2021-10-13
119
87
32
119.00
2021-10-01
104
72
32
107.00
2021-09-29
92
114
-22
110.50
2021-09-28
63
80
-17
115.00
2021-06-08
10
1
9
61.80
2021-05-11
10
0
10
60.90
2020-07-06
0
10
-10
59.80
2020-06-11
13
0
13
58.00
2020-04-01
0
10
-10
40.40
2020-03-20
10
0
10
34.10
2019-08-28
0
15
-15
71.10
2019-08-01
0
7
-7
73.00
合計 876 893 -17