| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
15
|
-14
|
485.00
|
|
2025-12-17
|
0
|
6
|
-6
|
378.00
|
|
2025-12-09
|
8
|
0
|
8
|
408.00
|
|
2025-10-29
|
20
|
8
|
12
|
380.00
|
|
2025-10-15
|
3
|
11
|
-8
|
350.50
|
|
2025-10-14
|
21
|
1
|
20
|
342.50
|
|
2025-09-25
|
12
|
0
|
12
|
324.00
|
|
2025-09-02
|
12
|
27
|
-15
|
301.00
|
|
2025-08-29
|
16
|
1
|
15
|
309.00
|
|
2025-08-27
|
6
|
26
|
-20
|
300.50
|
|
2025-08-21
|
0
|
11
|
-11
|
281.00
|
|
2025-08-15
|
25
|
0
|
25
|
293.00
|
|
2025-08-06
|
25
|
6
|
19
|
321.50
|
|
2025-07-30
|
10
|
2
|
8
|
300.50
|
|
2025-07-29
|
10
|
0
|
10
|
303.50
|
|
2025-07-22
|
23
|
2
|
21
|
302.00
|
|
2025-06-20
|
10
|
2
|
8
|
296.50
|
|
2025-05-09
|
8
|
0
|
8
|
242.50
|
|
2025-05-05
|
3
|
13
|
-10
|
231.50
|
|
2025-04-25
|
1
|
11
|
-10
|
230.00
|
|
2025-04-23
|
0
|
6
|
-6
|
227.00
|
|
2025-04-21
|
0
|
10
|
-10
|
221.00
|
|
2025-04-16
|
20
|
0
|
20
|
228.00
|
|
2025-04-15
|
2
|
21
|
-19
|
236.50
|
|
2025-04-01
|
5
|
0
|
5
|
260.00
|
|
2025-02-21
|
0
|
28
|
-28
|
323.50
|
|
2025-02-14
|
20
|
1
|
19
|
320.00
|
|
2025-02-10
|
2
|
6
|
-4
|
310.00
|
|
2025-01-22
|
14
|
4
|
10
|
301.00
|
|
2025-01-14
|
1
|
36
|
-35
|
280.00
|
|
2024-12-05
|
1
|
26
|
-25
|
318.50
|
|
2024-12-03
|
7
|
1
|
6
|
303.50
|
|
2024-11-26
|
10
|
0
|
10
|
309.00
|
|
2024-11-19
|
1
|
12
|
-11
|
304.00
|
|
2024-11-18
|
11
|
0
|
11
|
294.00
|
|
2024-11-13
|
0
|
5
|
-5
|
310.00
|
|
2024-11-12
|
10
|
0
|
10
|
309.00
|
|
2024-11-11
|
5
|
1
|
4
|
316.50
|
|
2024-11-08
|
15
|
1
|
14
|
313.00
|
|
2024-10-30
|
7
|
12
|
-5
|
301.50
|
|
2024-10-22
|
6
|
12
|
-6
|
319.00
|
|
2024-10-17
|
5
|
0
|
5
|
308.50
|
|
2024-10-14
|
1
|
16
|
-15
|
311.00
|
|
2024-10-09
|
13
|
1
|
12
|
297.00
|
|
2024-10-07
|
2
|
32
|
-30
|
306.00
|
|
2024-09-30
|
6
|
0
|
6
|
303.50
|
|
2024-09-24
|
3
|
11
|
-8
|
288.50
|
|
2024-09-23
|
11
|
1
|
10
|
293.00
|
|
2024-09-10
|
23
|
5
|
18
|
300.00
|
|
2024-09-04
|
47
|
8
|
39
|
299.50
|
|
2024-08-30
|
12
|
0
|
12
|
323.50
|
|
2024-08-27
|
14
|
0
|
14
|
306.50
|
|
2024-06-25
|
21
|
4
|
17
|
391.50
|
|
2024-06-03
|
1
|
13
|
-12
|
356.50
|
|
2024-05-14
|
3
|
23
|
-20
|
354.00
|
|
2024-05-09
|
26
|
2
|
24
|
349.50
|
|
2024-04-30
|
0
|
25
|
-25
|
380.00
|
|
2024-04-29
|
28
|
3
|
25
|
373.00
|
|
2023-10-12
|
5
|
31
|
-26
|
389.50
|
|
2023-07-24
|
11
|
0
|
11
|
300.00
|
|
2023-01-04
|
0
|
10
|
-10
|
176.00
|
|
2022-09-13
|
1
|
11
|
-10
|
176.50
|
|
2022-09-08
|
11
|
0
|
11
|
172.50
|
|
2022-04-08
|
13
|
0
|
13
|
307.50
|
|
2022-03-31
|
5
|
15
|
-10
|
315.00
|
|
2022-03-30
|
20
|
10
|
10
|
322.50
|
|
2022-01-03
|
6
|
31
|
-25
|
483.00
|
|
2021-12-20
|
2
|
16
|
-14
|
471.00
|
|
2021-12-16
|
18
|
2
|
16
|
496.00
|
|
2021-06-02
|
9
|
1
|
8
|
693.00
|
|
2021-05-27
|
11
|
4
|
7
|
698.00
|
|
2021-05-20
|
6
|
16
|
-10
|
588.00
|
|
2021-05-12
|
122
|
142
|
-20
|
626.00
|
|
2021-04-23
|
50
|
35
|
15
|
747.00
|
|
2021-04-19
|
9
|
34
|
-25
|
721.00
|
|
2021-04-15
|
18
|
8
|
10
|
750.00
|
|
2021-04-14
|
21
|
6
|
15
|
756.00
|
|
2021-04-12
|
1
|
37
|
-36
|
750.00
|
|
2021-04-09
|
69
|
37
|
32
|
792.00
|
|
2021-03-19
|
31
|
11
|
20
|
780.00
|
|
2021-01-29
|
15
|
34
|
-19
|
669.00
|
|
2021-01-15
|
39
|
11
|
28
|
612.00
|
|
2020-09-01
|
8
|
0
|
8
|
320.00
|
|
2020-08-21
|
32
|
2
|
30
|
326.00
|
|
2020-08-20
|
28
|
48
|
-20
|
296.50
|
|
2020-08-07
|
3
|
22
|
-19
|
442.50
|
|
2020-08-05
|
23
|
2
|
21
|
451.00
|
|
2020-07-13
|
34
|
12
|
22
|
485.00
|
|
2020-07-09
|
10
|
0
|
10
|
490.00
|
|
2020-06-18
|
30
|
0
|
30
|
341.00
|
|
2020-06-17
|
36
|
0
|
36
|
328.00
|
|
2020-06-16
|
36
|
0
|
36
|
308.00
|
|
2020-06-15
|
79
|
0
|
79
|
303.00
|
|
2020-06-12
|
16
|
0
|
16
|
298.00
|
|
2020-06-09
|
11
|
0
|
11
|
284.00
|
|
2020-06-01
|
0
|
66
|
-66
|
226.50
|
|
2020-05-26
|
31
|
7
|
24
|
207.00
|
|
2020-05-25
|
11
|
35
|
-24
|
214.00
|
|
2020-04-30
|
18
|
56
|
-38
|
195.00
|
|
2020-04-27
|
5
|
72
|
-67
|
159.50
|
|
2020-04-24
|
9
|
114
|
-105
|
145.00
|
|
2019-11-11
|
0
|
2
|
-2
|
45.70
|
| 合計 | 1480 | 1408 | 72 | |
