| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1011
|
223
|
788
|
104.15
|
|
2026-05-19
|
777
|
91
|
686
|
93.10
|
|
2026-05-13
|
655
|
142
|
513
|
95.50
|
|
2026-05-12
|
400
|
157
|
243
|
96.85
|
|
2026-04-17
|
444
|
134
|
310
|
84.15
|
|
2026-04-13
|
163
|
581
|
-418
|
80.60
|
|
2026-04-08
|
206
|
1479
|
-1273
|
79.20
|
|
2026-03-30
|
733
|
134
|
599
|
73.90
|
|
2026-03-27
|
504
|
79
|
425
|
75.00
|
|
2026-03-13
|
698
|
190
|
508
|
75.95
|
|
2026-03-12
|
617
|
125
|
492
|
76.60
|
|
2026-03-09
|
2693
|
459
|
2234
|
73.60
|
|
2026-03-04
|
2195
|
832
|
1363
|
75.60
|
|
2026-03-03
|
1427
|
353
|
1074
|
78.75
|
|
2026-03-02
|
969
|
199
|
770
|
80.35
|
|
2026-02-26
|
625
|
157
|
468
|
81.15
|
|
2026-02-25
|
704
|
218
|
486
|
81.10
|
|
2026-02-09
|
133
|
683
|
-550
|
73.95
|
|
2026-02-02
|
1045
|
312
|
733
|
71.50
|
|
2026-01-30
|
890
|
297
|
593
|
72.60
|
|
2026-01-29
|
542
|
143
|
399
|
73.75
|
|
2026-01-21
|
839
|
176
|
663
|
71.85
|
|
2026-01-20
|
530
|
94
|
436
|
72.60
|
|
2026-01-19
|
484
|
99
|
385
|
72.60
|
|
2025-12-16
|
818
|
128
|
690
|
62.25
|
|
2025-12-05
|
91
|
269
|
-178
|
62.75
|
|
2025-11-21
|
1552
|
98
|
1454
|
59.85
|
|
2025-11-19
|
968
|
294
|
674
|
60.05
|
|
2025-11-14
|
1121
|
222
|
899
|
61.70
|
|
2025-11-06
|
285
|
94
|
191
|
63.30
|
|
2025-11-05
|
1097
|
354
|
743
|
63.15
|
|
2025-10-23
|
406
|
92
|
314
|
62.35
|
|
2025-10-13
|
1615
|
296
|
1319
|
61.00
|
|
2025-09-26
|
917
|
197
|
720
|
57.25
|
|
2025-08-29
|
262
|
40
|
222
|
52.50
|
|
2025-08-22
|
344
|
97
|
247
|
51.75
|
|
2025-07-29
|
351
|
100
|
251
|
50.45
|
|
2025-07-25
|
198
|
52
|
146
|
50.90
|
|
2025-07-14
|
312
|
70
|
242
|
49.33
|
|
2025-07-02
|
176
|
36
|
140
|
48.65
|
|
2025-06-27
|
92
|
272
|
-180
|
48.29
|
|
2025-05-26
|
9
|
40
|
-31
|
180.65
|
|
2025-05-05
|
139
|
49
|
90
|
171.95
|
|
2025-03-07
|
111
|
18
|
93
|
186.35
|
|
2025-03-03
|
333
|
31
|
302
|
188.05
|
|
2024-09-03
|
31
|
6
|
25
|
180.05
|
|
2024-05-16
|
14
|
44
|
-30
|
167.45
|
|
2024-02-27
|
9
|
52
|
-43
|
143.35
|
|
2023-11-28
|
15
|
54
|
-39
|
131.25
|
|
2023-10-20
|
6
|
25
|
-19
|
125.40
|
|
2023-10-17
|
21
|
5
|
16
|
126.55
|
|
2023-09-06
|
11
|
33
|
-22
|
126.00
|
|
2023-08-17
|
66
|
1
|
65
|
124.60
|
|
2023-08-09
|
38
|
9
|
29
|
127.20
|
|
2023-05-31
|
26
|
8
|
18
|
126.15
|
|
2023-01-16
|
10
|
182
|
-172
|
118.10
|
|
2022-10-06
|
22
|
60
|
-38
|
108.00
|
|
2022-05-27
|
4
|
70
|
-66
|
125.50
|
|
2022-03-09
|
95
|
7
|
88
|
132.50
|
|
2021-11-16
|
6
|
46
|
-40
|
141.20
|
|
2021-11-15
|
1
|
58
|
-57
|
140.95
|
|
2021-09-17
|
3
|
29
|
-26
|
140.50
|
|
2021-08-16
|
21
|
35
|
-14
|
135.35
|
|
2021-07-01
|
4
|
22
|
-18
|
138.30
|
|
2021-05-13
|
55
|
92
|
-37
|
127.50
|
|
2021-01-11
|
63
|
9
|
54
|
132.30
|
|
2020-11-04
|
7
|
42
|
-35
|
106.15
|
|
2020-07-15
|
11
|
103
|
-92
|
97.05
|
|
2020-04-24
|
33
|
7
|
26
|
80.90
|
|
2020-04-16
|
26
|
53
|
-27
|
80.80
|
|
2019-11-15
|
0
|
15
|
-15
|
92.30
|
|
2019-11-13
|
13
|
0
|
13
|
91.45
|
|
2019-10-23
|
1
|
11
|
-10
|
88.45
|
|
2019-10-08
|
36
|
5
|
31
|
86.50
|
|
2019-10-02
|
12
|
0
|
12
|
85.65
|
|
2019-09-03
|
0
|
39
|
-39
|
81.20
|
|
2019-08-08
|
30
|
3
|
27
|
|
|
2019-07-22
|
0
|
71
|
-71
|
|
|
2019-07-05
|
0
|
15
|
-15
|
|
| 合計 | 31171 | 11417 | 19754 | |
