| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
0
|
0
|
13.65
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-02-04
|
0
|
0
|
0
|
21.50
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-02
|
0
|
0
|
0
|
24.60
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-12
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-10
|
0
|
0
|
0
|
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-06-16
|
0
|
0
|
0
|
32.90
|
|
2025-05-14
|
0
|
0
|
0
|
33.15
|
|
2025-04-16
|
0
|
0
|
0
|
31.50
|
|
2025-03-28
|
0
|
0
|
0
|
42.40
|
|
2025-03-19
|
0
|
10
|
-10
|
43.00
|
|
2025-03-17
|
0
|
0
|
0
|
35.55
|
|
2025-03-14
|
0
|
0
|
0
|
32.35
|
|
2025-03-06
|
0
|
0
|
0
|
35.05
|
|
2025-02-26
|
0
|
0
|
0
|
34.80
|
|
2025-02-14
|
0
|
0
|
0
|
36.30
|
|
2025-02-05
|
0
|
0
|
0
|
37.90
|
|
2025-01-14
|
0
|
0
|
0
|
33.30
|
|
2024-11-14
|
0
|
0
|
0
|
41.60
|
|
2024-09-05
|
0
|
0
|
0
|
43.30
|
|
2024-08-19
|
0
|
0
|
0
|
49.95
|
|
2024-08-08
|
0
|
0
|
0
|
45.20
|
|
2024-07-18
|
0
|
0
|
0
|
0.00
|
|
2024-07-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-15
|
0
|
0
|
0
|
0.00
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-09
|
0
|
0
|
0
|
46.50
|
|
2024-07-05
|
0
|
0
|
0
|
48.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-05-17
|
0
|
0
|
0
|
49.45
|
|
2024-05-16
|
0
|
0
|
0
|
51.00
|
|
2024-05-08
|
0
|
0
|
0
|
49.00
|
|
2024-05-02
|
0
|
0
|
0
|
0.00
|
|
2024-04-29
|
0
|
0
|
0
|
46.00
|
|
2024-04-26
|
0
|
0
|
0
|
48.00
|
|
2024-04-22
|
0
|
0
|
0
|
45.40
|
|
2024-03-27
|
0
|
0
|
0
|
0.00
|
|
2024-03-19
|
0
|
0
|
0
|
48.55
|
|
2024-03-12
|
0
|
0
|
0
|
48.50
|
|
2024-02-29
|
0
|
0
|
0
|
0.00
|
|
2024-01-30
|
0
|
0
|
0
|
52.90
|
|
2024-01-18
|
0
|
0
|
0
|
57.40
|
|
2024-01-15
|
0
|
0
|
0
|
54.60
|
|
2024-01-08
|
1
|
0
|
1
|
57.40
|
|
2024-01-05
|
0
|
2
|
-2
|
56.50
|
|
2024-01-04
|
0
|
3
|
-3
|
56.90
|
|
2023-03-22
|
3
|
0
|
3
|
35.35
|
|
2023-03-21
|
3
|
0
|
3
|
38.00
|
|
2023-03-20
|
2
|
0
|
2
|
39.80
|
|
2022-08-17
|
10
|
0
|
10
|
44.20
|
|
2022-08-16
|
2
|
0
|
2
|
49.10
|
|
2022-07-21
|
0
|
0
|
0
|
53.20
|
|
2022-07-07
|
0
|
0
|
0
|
62.00
|
|
2022-07-01
|
0
|
9
|
-9
|
63.60
|
|
2022-06-28
|
0
|
0
|
0
|
59.80
|
|
2022-06-27
|
0
|
1
|
-1
|
59.10
|
|
2022-06-21
|
0
|
3
|
-3
|
57.30
|
|
2022-06-15
|
0
|
0
|
0
|
52.20
|
|
2022-06-13
|
0
|
0
|
0
|
51.40
|
|
2022-05-13
|
2
|
0
|
2
|
48.40
|
|
2022-05-12
|
2
|
0
|
2
|
44.00
|
|
2022-05-10
|
2
|
0
|
2
|
49.45
|
|
2022-05-06
|
2
|
0
|
2
|
50.00
|
|
2022-04-25
|
0
|
0
|
0
|
55.50
|
|
2022-03-15
|
2
|
0
|
2
|
56.10
|
|
2022-03-09
|
0
|
5
|
-5
|
57.30
|
|
2022-03-08
|
5
|
1
|
4
|
52.10
|
|
2022-03-04
|
5
|
0
|
5
|
57.30
|
|
2022-02-09
|
0
|
0
|
0
|
30.35
|
|
2022-01-25
|
0
|
0
|
0
|
29.65
|
|
2021-11-15
|
0
|
0
|
0
|
25.50
|
|
2021-09-27
|
0
|
1
|
-1
|
21.90
|
|
2021-07-20
|
0
|
1
|
-1
|
20.05
|
|
2021-07-02
|
1
|
0
|
1
|
20.20
|
|
2021-06-18
|
1
|
0
|
1
|
19.90
|
|
2021-03-24
|
0
|
6
|
-6
|
23.30
|
|
2020-12-10
|
3
|
0
|
3
|
18.20
|
|
2020-11-18
|
0
|
40
|
-40
|
19.45
|
|
2020-11-11
|
13
|
3
|
10
|
20.60
|
|
2020-11-09
|
33
|
7
|
26
|
22.10
|
|
2020-09-10
|
0
|
5
|
-5
|
10.55
|
|
2020-09-09
|
0
|
6
|
-6
|
10.55
|
|
2020-09-07
|
0
|
20
|
-20
|
10.95
|
|
2020-09-04
|
20
|
0
|
20
|
11.00
|
|
2020-07-29
|
3
|
0
|
3
|
8.76
|
|
2020-06-24
|
3
|
0
|
3
|
8.75
|
|
2020-05-13
|
0
|
1
|
-1
|
8.07
|
|
2020-05-12
|
3
|
0
|
3
|
8.05
|
|
2020-05-07
|
2
|
0
|
2
|
8.16
|
|
2020-04-17
|
2
|
0
|
2
|
7.26
|
|
2020-03-25
|
0
|
19
|
-19
|
7.29
|
|
2020-03-12
|
14
|
0
|
14
|
7.62
|
|
2019-12-24
|
10
|
0
|
10
|
7.37
|
|
2019-10-09
|
0
|
9
|
-9
|
6.07
|
|
2019-10-08
|
6
|
0
|
6
|
5.96
|
|
2019-09-24
|
0
|
2
|
-2
|
5.70
|
|
2019-09-05
|
3
|
0
|
3
|
5.71
|
|
2019-08-28
|
2
|
0
|
2
|
5.60
|
|
2019-08-05
|
0
|
3
|
-3
|
5.52
|
| 合計 | 160 | 157 | 3 | |
