| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
13
|
30
|
-17
|
425.50
|
|
2026-03-30
|
12
|
5
|
7
|
449.00
|
|
2026-03-26
|
10
|
0
|
10
|
461.00
|
|
2026-03-13
|
1
|
12
|
-11
|
460.00
|
|
2026-03-06
|
12
|
6
|
6
|
486.50
|
|
2026-01-19
|
4
|
21
|
-17
|
422.50
|
|
2026-01-08
|
3
|
17
|
-14
|
412.50
|
|
2026-01-02
|
8
|
40
|
-32
|
407.00
|
|
2025-12-31
|
20
|
36
|
-16
|
396.50
|
|
2025-12-18
|
5
|
74
|
-69
|
361.50
|
|
2025-12-16
|
96
|
15
|
81
|
370.00
|
|
2025-12-15
|
4
|
42
|
-38
|
377.00
|
|
2025-12-01
|
16
|
5
|
11
|
317.00
|
|
2025-11-07
|
19
|
7
|
12
|
301.50
|
|
2025-09-26
|
18
|
37
|
-19
|
328.00
|
|
2025-09-25
|
68
|
31
|
37
|
340.00
|
|
2025-09-08
|
3
|
15
|
-12
|
344.00
|
|
2025-08-15
|
12
|
1
|
11
|
302.50
|
|
2025-05-08
|
48
|
75
|
-27
|
268.00
|
|
2025-05-02
|
4
|
59
|
-55
|
253.00
|
|
2025-04-30
|
64
|
11
|
53
|
243.50
|
|
2025-04-15
|
1
|
6
|
-5
|
202.50
|
|
2025-04-14
|
7
|
1
|
6
|
195.00
|
|
2025-01-06
|
1
|
14
|
-13
|
298.00
|
|
2025-01-02
|
0
|
7
|
-7
|
282.00
|
|
2024-12-30
|
16
|
3
|
13
|
285.00
|
|
2024-12-25
|
2
|
16
|
-14
|
286.50
|
|
2024-11-20
|
12
|
1
|
11
|
301.50
|
|
2024-11-07
|
7
|
22
|
-15
|
315.00
|
|
2024-11-04
|
22
|
3
|
19
|
301.00
|
|
2024-08-12
|
53
|
37
|
16
|
295.50
|
|
2024-06-24
|
17
|
0
|
17
|
300.50
|
|
2024-06-05
|
8
|
1
|
7
|
281.50
|
|
2024-03-06
|
17
|
5
|
12
|
254.50
|
|
2023-09-01
|
16
|
2
|
14
|
127.00
|
|
2023-08-21
|
0
|
6
|
-6
|
124.00
|
|
2023-06-30
|
25
|
6
|
19
|
123.00
|
|
2023-05-11
|
14
|
8
|
6
|
109.50
|
|
2023-02-06
|
2
|
101
|
-99
|
117.00
|
|
2023-01-30
|
12
|
43
|
-31
|
119.00
|
|
2023-01-03
|
7
|
33
|
-26
|
108.00
|
|
2022-10-12
|
17
|
31
|
-14
|
110.00
|
|
2022-09-29
|
31
|
5
|
26
|
120.00
|
|
2022-05-05
|
201
|
289
|
-88
|
129.00
|
|
2022-04-25
|
24
|
78
|
-54
|
121.00
|
|
2022-04-14
|
263
|
108
|
155
|
136.50
|
|
2022-04-06
|
61
|
110
|
-49
|
133.00
|
|
2022-03-16
|
74
|
116
|
-42
|
117.50
|
|
2022-03-08
|
93
|
39
|
54
|
108.00
|
|
2022-02-25
|
76
|
22
|
54
|
106.00
|
|
2022-02-24
|
12
|
63
|
-51
|
107.50
|
|
2021-12-23
|
14
|
107
|
-93
|
95.20
|
|
2021-12-14
|
137
|
60
|
77
|
98.50
|
|
2021-12-09
|
14
|
3
|
11
|
90.20
|
|
2021-12-02
|
29
|
1
|
28
|
88.70
|
|
2021-11-10
|
8
|
39
|
-31
|
83.50
|
|
2021-11-09
|
5
|
86
|
-81
|
85.00
|
|
2021-11-05
|
25
|
81
|
-56
|
86.20
|
|
2021-11-04
|
156
|
22
|
134
|
82.50
|
|
2021-03-26
|
5
|
0
|
5
|
69.50
|
|
2021-03-24
|
15
|
0
|
15
|
70.00
|
|
2021-02-25
|
0
|
12
|
-12
|
69.40
|
|
2021-02-02
|
0
|
5
|
-5
|
64.50
|
|
2021-01-26
|
0
|
7
|
-7
|
66.90
|
|
2021-01-12
|
60
|
101
|
-41
|
68.60
|
|
2021-01-11
|
56
|
9
|
47
|
69.70
|
|
2021-01-07
|
7
|
271
|
-264
|
65.40
|
|
2021-01-06
|
4
|
23
|
-19
|
65.40
|
|
2021-01-05
|
2
|
305
|
-303
|
66.50
|
|
2020-12-28
|
1
|
82
|
-81
|
65.20
|
|
2020-12-03
|
73
|
3
|
70
|
63.60
|
|
2020-11-20
|
0
|
4
|
-4
|
60.20
|
|
2020-09-09
|
0
|
2
|
-2
|
62.80
|
|
2020-07-30
|
5
|
0
|
5
|
65.30
|
|
2020-07-20
|
56
|
0
|
56
|
64.90
|
|
2020-07-17
|
36
|
2
|
34
|
65.70
|
|
2020-07-16
|
11
|
0
|
11
|
65.50
|
|
2020-07-15
|
127
|
3
|
124
|
66.00
|
|
2020-07-14
|
280
|
26
|
254
|
67.80
|
|
2020-07-13
|
192
|
21
|
171
|
70.30
|
|
2020-06-15
|
0
|
3
|
-3
|
59.80
|
|
2020-06-08
|
10
|
0
|
10
|
61.80
|
|
2020-03-13
|
0
|
18
|
-18
|
52.80
|
|
2020-02-14
|
6
|
0
|
6
|
63.60
|
|
2020-02-13
|
0
|
5
|
-5
|
63.80
|
|
2020-02-10
|
5
|
0
|
5
|
63.40
|
|
2020-01-06
|
10
|
0
|
10
|
66.90
|
|
2019-11-27
|
5
|
0
|
5
|
67.60
|
|
2019-11-26
|
13
|
6
|
7
|
67.60
|
|
2019-11-22
|
0
|
2
|
-2
|
66.40
|
|
2019-11-19
|
0
|
2
|
-2
|
67.00
|
|
2019-10-24
|
1
|
20
|
-19
|
72.20
|
|
2019-10-23
|
1
|
29
|
-28
|
72.40
|
|
2019-10-22
|
53
|
19
|
34
|
73.20
|
|
2019-09-27
|
0
|
3
|
-3
|
61.10
|
|
2019-09-20
|
0
|
14
|
-14
|
61.80
|
|
2019-08-19
|
0
|
21
|
-21
|
60.90
|
|
2019-07-30
|
6
|
44
|
-38
|
59.80
|
|
2019-07-16
|
20
|
1
|
19
|
58.90
|
|
2019-07-15
|
11
|
1
|
10
|
58.70
|
| 合計 | 2990 | 3178 | -188 | |
