| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
69
|
112
|
-43
|
96.50
|
|
2026-04-28
|
42
|
113
|
-71
|
75.70
|
|
2026-04-22
|
192
|
48
|
144
|
64.90
|
|
2026-03-26
|
32
|
130
|
-98
|
48.55
|
|
2026-03-05
|
145
|
21
|
124
|
48.50
|
|
2026-02-23
|
3
|
42
|
-39
|
46.35
|
|
2026-02-02
|
54
|
4
|
50
|
41.35
|
|
2026-01-28
|
11
|
40
|
-29
|
46.25
|
|
2025-12-23
|
23
|
94
|
-71
|
47.70
|
|
2025-12-16
|
2
|
18
|
-16
|
38.00
|
|
2025-12-09
|
57
|
2
|
55
|
38.65
|
|
2025-12-05
|
15
|
0
|
15
|
37.15
|
|
2025-10-22
|
0
|
10
|
-10
|
36.70
|
|
2025-10-01
|
24
|
59
|
-35
|
37.40
|
|
2025-09-25
|
58
|
92
|
-34
|
35.85
|
|
2025-09-18
|
12
|
35
|
-23
|
34.30
|
|
2025-09-17
|
30
|
0
|
30
|
33.35
|
|
2025-09-02
|
33
|
5
|
28
|
38.35
|
|
2025-08-26
|
26
|
82
|
-56
|
39.90
|
|
2025-07-28
|
14
|
97
|
-83
|
33.40
|
|
2025-07-03
|
0
|
4
|
-4
|
22.35
|
|
2025-06-30
|
0
|
1
|
-1
|
21.75
|
|
2025-06-02
|
0
|
12
|
-12
|
22.70
|
|
2025-04-30
|
7
|
0
|
7
|
22.90
|
|
2025-01-22
|
8
|
1
|
7
|
28.00
|
|
2024-12-16
|
2
|
20
|
-18
|
29.65
|
|
2024-12-12
|
1
|
13
|
-12
|
30.15
|
|
2024-12-05
|
23
|
7
|
16
|
33.85
|
|
2024-12-02
|
0
|
4
|
-4
|
34.15
|
|
2024-11-28
|
4
|
34
|
-30
|
34.20
|
|
2024-11-21
|
3
|
34
|
-31
|
34.30
|
|
2024-11-12
|
26
|
13
|
13
|
35.20
|
|
2024-11-11
|
4
|
11
|
-7
|
37.10
|
|
2024-11-01
|
17
|
2
|
15
|
36.25
|
|
2024-10-18
|
28
|
54
|
-26
|
40.05
|
|
2024-10-14
|
55
|
25
|
30
|
37.95
|
|
2024-10-11
|
13
|
57
|
-44
|
38.25
|
|
2024-09-13
|
16
|
35
|
-19
|
35.50
|
|
2024-09-12
|
53
|
23
|
30
|
34.85
|
|
2024-09-02
|
12
|
31
|
-19
|
34.80
|
|
2024-08-23
|
156
|
95
|
61
|
33.20
|
|
2024-08-08
|
0
|
12
|
-12
|
27.90
|
|
2024-07-23
|
18
|
1
|
17
|
32.65
|
|
2024-06-06
|
0
|
20
|
-20
|
28.35
|
|
2024-05-31
|
10
|
0
|
10
|
29.00
|
|
2024-05-16
|
1
|
20
|
-19
|
29.30
|
|
2024-05-10
|
18
|
2
|
16
|
29.55
|
|
2024-03-27
|
21
|
0
|
21
|
30.15
|
|
2024-02-15
|
0
|
5
|
-5
|
27.25
|
|
2024-01-09
|
3
|
31
|
-28
|
28.20
|
|
2023-12-27
|
11
|
5
|
6
|
29.05
|
|
2023-11-29
|
17
|
0
|
17
|
28.95
|
|
2023-11-27
|
6
|
0
|
6
|
28.65
|
|
2023-11-08
|
5
|
0
|
5
|
28.95
|
|
2023-11-07
|
10
|
5
|
5
|
29.00
|
|
2023-11-06
|
26
|
13
|
13
|
29.15
|
|
2023-11-01
|
0
|
4
|
-4
|
28.15
|
|
2023-10-16
|
4
|
0
|
4
|
28.80
|
|
2023-10-12
|
6
|
0
|
6
|
29.05
|
|
2023-09-19
|
15
|
0
|
15
|
28.80
|
|
2023-08-14
|
1
|
12
|
-11
|
28.95
|
|
2023-07-03
|
18
|
39
|
-21
|
35.85
|
|
2023-05-17
|
70
|
118
|
-48
|
37.85
|
|
2023-04-24
|
0
|
43
|
-43
|
30.25
|
|
2023-04-21
|
50
|
33
|
17
|
27.50
|
|
2023-04-20
|
1
|
17
|
-16
|
26.85
|
|
2023-04-19
|
44
|
16
|
28
|
27.80
|
|
2023-04-14
|
2
|
0
|
2
|
25.90
|
|
2023-04-10
|
3
|
1
|
2
|
25.85
|
|
2022-11-30
|
20
|
2
|
18
|
28.15
|
|
2022-11-22
|
0
|
3
|
-3
|
24.70
|
|
2022-09-26
|
0
|
20
|
-20
|
26.75
|
|
2022-08-25
|
0
|
17
|
-17
|
33.05
|
|
2022-08-24
|
12
|
28
|
-16
|
32.60
|
|
2022-08-18
|
0
|
26
|
-26
|
32.85
|
|
2022-08-02
|
13
|
0
|
13
|
31.05
|
|
2022-07-25
|
84
|
32
|
52
|
33.25
|
|
2022-07-12
|
30
|
6
|
24
|
29.05
|
|
2022-06-30
|
1
|
13
|
-12
|
31.75
|
|
2022-06-14
|
13
|
1
|
12
|
41.35
|
|
2022-05-24
|
31
|
21
|
10
|
38.40
|
|
2022-05-03
|
3
|
44
|
-41
|
41.60
|
|
2022-04-26
|
12
|
27
|
-15
|
46.00
|
|
2022-04-18
|
10
|
31
|
-21
|
47.30
|
|
2022-04-08
|
265
|
231
|
34
|
49.30
|
|
2022-03-30
|
114
|
59
|
55
|
50.50
|
|
2022-01-04
|
7
|
36
|
-29
|
49.70
|
|
2021-12-22
|
257
|
185
|
72
|
50.30
|
|
2021-12-07
|
4
|
41
|
-37
|
51.10
|
|
2021-12-02
|
193
|
149
|
44
|
52.00
|
|
2021-11-23
|
11
|
82
|
-71
|
56.70
|
|
2021-11-15
|
214
|
163
|
51
|
54.50
|
|
2021-10-08
|
276
|
215
|
61
|
33.00
|
|
2021-09-22
|
10
|
52
|
-42
|
32.40
|
|
2021-07-08
|
6
|
0
|
6
|
15.70
|
|
2021-07-07
|
0
|
4
|
-4
|
15.55
|
|
2021-03-24
|
1
|
0
|
1
|
10.80
|
|
2021-03-23
|
1
|
0
|
1
|
10.80
|
|
2021-03-22
|
1
|
0
|
1
|
10.85
|
|
2020-12-22
|
0
|
6
|
-6
|
11.35
|
|
2020-12-10
|
0
|
1
|
-1
|
11.20
|
|
2020-11-27
|
0
|
69
|
-69
|
11.95
|
|
2020-11-20
|
1
|
0
|
1
|
10.65
|
|
2020-09-10
|
26
|
0
|
26
|
10.90
|
|
2020-09-03
|
0
|
1
|
-1
|
10.85
|
|
2020-09-01
|
3
|
59
|
-56
|
10.85
|
|
2020-08-31
|
1
|
0
|
1
|
10.70
|
|
2020-08-19
|
0
|
0
|
0
|
10.50
|
|
2020-07-16
|
1
|
0
|
1
|
9.90
|
|
2020-07-02
|
0
|
10
|
-10
|
9.47
|
|
2020-07-01
|
0
|
2
|
-2
|
9.48
|
|
2020-05-15
|
6
|
0
|
6
|
9.08
|
|
2020-04-30
|
0
|
6
|
-6
|
9.75
|
|
2020-04-27
|
0
|
3
|
-3
|
9.34
|
|
2020-04-24
|
4
|
0
|
4
|
9.24
|
|
2020-03-25
|
12
|
0
|
12
|
8.25
|
|
2020-03-24
|
3
|
0
|
3
|
8.09
|
|
2020-03-13
|
13
|
0
|
13
|
9.58
|
|
2020-02-11
|
3
|
0
|
3
|
11.55
|
|
2020-02-04
|
20
|
0
|
20
|
11.50
|
|
2019-11-27
|
1
|
0
|
1
|
12.00
|
|
2019-10-15
|
10
|
0
|
10
|
11.50
|
|
2019-09-12
|
2
|
4
|
-2
|
12.50
|
|
2019-09-02
|
5
|
0
|
5
|
12.35
|
|
2019-08-28
|
0
|
3
|
-3
|
12.30
|
|
2019-08-19
|
20
|
0
|
20
|
12.25
|
|
2019-07-16
|
0
|
0
|
0
|
12.95
|
| 合計 | 3350 | 3529 | -179 | |
