| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
130.00
|
|
2026-05-06
|
6
|
0
|
6
|
123.00
|
|
2026-04-27
|
0
|
18
|
-18
|
122.00
|
|
2026-02-03
|
5
|
1
|
4
|
146.00
|
|
2026-02-02
|
5
|
12
|
-7
|
145.50
|
|
2026-01-23
|
5
|
0
|
5
|
147.50
|
|
2026-01-05
|
1
|
5
|
-4
|
147.50
|
|
2025-12-23
|
5
|
1
|
4
|
145.50
|
|
2025-12-08
|
0
|
4
|
-4
|
155.50
|
|
2025-11-14
|
11
|
1
|
10
|
148.50
|
|
2025-10-27
|
7
|
0
|
7
|
153.00
|
|
2025-10-16
|
2
|
10
|
-8
|
161.50
|
|
2025-09-26
|
1
|
24
|
-23
|
170.00
|
|
2025-09-17
|
15
|
3
|
12
|
153.50
|
|
2025-07-09
|
2
|
0
|
2
|
178.50
|
|
2025-06-12
|
0
|
6
|
-6
|
145.50
|
|
2025-06-09
|
5
|
0
|
5
|
147.50
|
|
2025-05-19
|
5
|
0
|
5
|
157.00
|
|
2025-05-09
|
3
|
10
|
-7
|
161.00
|
|
2025-05-07
|
5
|
0
|
5
|
160.00
|
|
2025-05-02
|
10
|
1
|
9
|
175.00
|
|
2025-04-14
|
15
|
6
|
9
|
177.50
|
|
2025-03-07
|
0
|
20
|
-20
|
205.00
|
|
2025-02-11
|
9
|
1
|
8
|
167.00
|
|
2025-02-10
|
13
|
2
|
11
|
171.00
|
|
2025-01-22
|
1
|
12
|
-11
|
189.50
|
|
2024-12-31
|
3
|
0
|
3
|
184.50
|
|
2024-12-04
|
24
|
59
|
-35
|
184.50
|
|
2024-12-03
|
33
|
9
|
24
|
170.50
|
|
2024-11-08
|
2
|
5
|
-3
|
170.50
|
|
2024-10-17
|
7
|
1
|
6
|
148.50
|
|
2024-10-09
|
13
|
7
|
6
|
155.50
|
|
2024-10-07
|
1
|
19
|
-18
|
162.00
|
|
2024-10-04
|
3
|
22
|
-19
|
152.00
|
|
2024-09-23
|
6
|
0
|
6
|
124.50
|
|
2024-08-26
|
1
|
31
|
-30
|
119.50
|
|
2024-08-23
|
5
|
148
|
-143
|
128.50
|
|
2024-08-19
|
1
|
27
|
-26
|
113.00
|
|
2024-08-16
|
7
|
19
|
-12
|
113.00
|
|
2024-08-06
|
143
|
4
|
139
|
101.50
|
|
2024-08-05
|
144
|
5
|
139
|
101.00
|
|
2024-07-31
|
3
|
15
|
-12
|
114.00
|
|
2024-07-30
|
18
|
2
|
16
|
111.50
|
|
2024-07-29
|
0
|
15
|
-15
|
117.00
|
|
2024-07-26
|
19
|
1
|
18
|
114.50
|
|
2024-07-22
|
11
|
40
|
-29
|
123.00
|
|
2024-07-17
|
9
|
40
|
-31
|
112.50
|
|
2024-07-12
|
13
|
0
|
13
|
106.50
|
|
2024-06-25
|
0
|
3
|
-3
|
85.70
|
|
2024-06-14
|
24
|
80
|
-56
|
89.00
|
|
2024-06-13
|
4
|
2
|
2
|
88.90
|
|
2024-06-07
|
7
|
0
|
7
|
89.90
|
|
2024-06-05
|
4
|
10
|
-6
|
91.10
|
|
2024-06-04
|
2
|
40
|
-38
|
93.60
|
|
2024-06-03
|
1
|
52
|
-51
|
92.40
|
|
2024-05-17
|
30
|
9
|
21
|
94.00
|
|
2024-05-16
|
158
|
17
|
141
|
97.90
|
|
2024-05-15
|
5
|
44
|
-39
|
91.20
|
|
2024-05-14
|
44
|
2
|
42
|
89.90
|
|
2024-05-10
|
5
|
99
|
-94
|
92.10
|
|
2024-05-08
|
92
|
22
|
70
|
92.40
|
|
2024-04-30
|
20
|
3
|
17
|
83.40
|
|
2024-04-29
|
2
|
156
|
-154
|
83.30
|
|
2024-04-26
|
1
|
58
|
-57
|
82.20
|
|
2024-04-24
|
46
|
4
|
42
|
78.60
|
|
2024-04-16
|
49
|
13
|
36
|
74.40
|
|
2024-04-12
|
79
|
40
|
39
|
80.20
|
|
2024-04-11
|
75
|
105
|
-30
|
80.40
|
|
2024-04-09
|
80
|
27
|
53
|
77.10
|
|
2024-03-21
|
4
|
10
|
-6
|
71.10
|
|
2024-03-20
|
10
|
0
|
10
|
72.20
|
|
2024-03-12
|
1
|
7
|
-6
|
73.40
|
|
2024-03-04
|
5
|
0
|
5
|
66.20
|
|
2024-02-20
|
4
|
0
|
4
|
65.80
|
|
2024-02-01
|
2
|
0
|
2
|
65.10
|
|
2024-01-31
|
2
|
0
|
2
|
64.90
|
|
2024-01-29
|
2
|
0
|
2
|
66.60
|
|
2024-01-25
|
3
|
0
|
3
|
65.70
|
|
2024-01-16
|
1
|
5
|
-4
|
66.20
|
|
2024-01-08
|
16
|
1
|
15
|
70.80
|
|
2023-12-21
|
0
|
2
|
-2
|
68.80
|
|
2023-12-14
|
6
|
0
|
6
|
69.00
|
|
2023-09-05
|
0
|
5
|
-5
|
78.50
|
|
2023-08-29
|
19
|
0
|
19
|
75.20
|
|
2023-08-28
|
0
|
11
|
-11
|
72.70
|
|
2023-07-18
|
0
|
11
|
-11
|
76.80
|
|
2023-06-08
|
0
|
12
|
-12
|
67.20
|
|
2023-06-06
|
0
|
9
|
-9
|
64.50
|
|
2023-06-05
|
4
|
0
|
4
|
63.40
|
|
2023-06-01
|
2
|
0
|
2
|
61.70
|
|
2023-05-09
|
9
|
0
|
9
|
64.60
|
|
2023-04-28
|
0
|
11
|
-11
|
67.00
|
|
2023-04-27
|
1
|
20
|
-19
|
66.50
|
|
2023-04-25
|
13
|
3
|
10
|
66.50
|
|
2023-04-20
|
3
|
7
|
-4
|
66.60
|
|
2023-04-19
|
9
|
0
|
9
|
67.60
|
|
2023-04-14
|
5
|
0
|
5
|
68.80
|
|
2023-04-13
|
0
|
15
|
-15
|
69.90
|
|
2023-04-12
|
0
|
38
|
-38
|
69.30
|
|
2023-04-07
|
2
|
0
|
2
|
67.00
|
|
2023-03-30
|
4
|
0
|
4
|
66.50
|
|
2023-03-29
|
8
|
0
|
8
|
67.00
|
|
2023-03-24
|
0
|
11
|
-11
|
66.90
|
|
2023-03-15
|
13
|
0
|
13
|
66.40
|
|
2023-03-07
|
6
|
0
|
6
|
69.00
|
|
2023-02-10
|
17
|
0
|
17
|
69.00
|
|
2023-02-09
|
8
|
32
|
-24
|
69.60
|
|
2023-01-06
|
12
|
22
|
-10
|
75.70
|
|
2023-01-03
|
15
|
0
|
15
|
69.10
|
|
2022-12-30
|
16
|
0
|
16
|
69.50
|
|
2022-12-29
|
6
|
0
|
6
|
69.50
|
|
2022-12-07
|
44
|
103
|
-59
|
83.10
|
|
2022-12-06
|
105
|
215
|
-110
|
84.80
|
|
2022-12-05
|
313
|
163
|
150
|
85.10
|
|
2022-12-01
|
14
|
2
|
12
|
76.50
|
|
2022-11-30
|
1
|
11
|
-10
|
76.90
|
|
2022-10-18
|
19
|
5
|
14
|
77.30
|
|
2022-09-02
|
0
|
17
|
-17
|
58.30
|
|
2022-09-01
|
5
|
0
|
5
|
55.50
|
|
2022-08-26
|
9
|
0
|
9
|
56.40
|
|
2022-08-24
|
8
|
0
|
8
|
52.60
|
|
2022-08-12
|
4
|
1
|
3
|
54.30
|
|
2022-08-08
|
1
|
0
|
1
|
54.10
|
|
2022-07-22
|
0
|
4
|
-4
|
54.90
|
|
2022-07-13
|
0
|
4
|
-4
|
52.60
|
|
2022-06-28
|
4
|
0
|
4
|
56.60
|
|
2022-06-14
|
0
|
1
|
-1
|
52.60
|
|
2022-05-25
|
0
|
2
|
-2
|
53.40
|
|
2022-05-12
|
5
|
0
|
5
|
50.20
|
|
2022-04-26
|
0
|
20
|
-20
|
58.20
|
|
2022-04-18
|
0
|
5
|
-5
|
53.60
|
|
2022-03-18
|
0
|
2
|
-2
|
53.50
|
|
2022-03-14
|
0
|
4
|
-4
|
52.60
|
|
2022-02-10
|
1
|
11
|
-10
|
58.20
|
|
2022-01-11
|
2
|
12
|
-10
|
58.10
|
|
2022-01-10
|
12
|
2
|
10
|
59.90
|
|
2022-01-06
|
0
|
11
|
-11
|
57.90
|
|
2021-12-28
|
2
|
0
|
2
|
57.00
|
|
2021-12-22
|
1
|
11
|
-10
|
56.80
|
|
2021-12-14
|
5
|
0
|
5
|
55.20
|
|
2021-12-13
|
26
|
0
|
26
|
56.50
|
|
2021-12-10
|
11
|
0
|
11
|
57.00
|
|
2021-11-23
|
6
|
0
|
6
|
59.20
|
|
2021-11-18
|
0
|
3
|
-3
|
61.30
|
|
2021-11-16
|
11
|
0
|
11
|
61.20
|
|
2021-10-29
|
8
|
1
|
7
|
58.30
|
|
2021-09-29
|
0
|
5
|
-5
|
65.00
|
|
2021-08-25
|
0
|
6
|
-6
|
67.00
|
|
2021-08-06
|
18
|
4
|
14
|
79.70
|
|
2021-06-23
|
0
|
7
|
-7
|
80.00
|
|
2021-02-25
|
3
|
9
|
-6
|
90.50
|
|
2020-12-16
|
13
|
32
|
-19
|
92.30
|
|
2020-12-04
|
6
|
32
|
-26
|
84.80
|
|
2020-11-16
|
13
|
85
|
-72
|
80.70
|
|
2020-11-12
|
178
|
95
|
83
|
79.60
|
|
2020-09-28
|
1
|
9
|
-8
|
64.80
|
|
2020-09-23
|
10
|
3
|
7
|
66.30
|
|
2020-09-21
|
11
|
1
|
10
|
68.50
|
|
2020-09-17
|
4
|
18
|
-14
|
68.10
|
|
2020-09-14
|
14
|
0
|
14
|
68.80
|
|
2020-09-01
|
44
|
9
|
35
|
74.10
|
|
2020-08-28
|
2
|
17
|
-15
|
72.40
|
|
2020-08-27
|
17
|
1
|
16
|
72.20
|
|
2020-05-22
|
53
|
7
|
46
|
65.60
|
|
2020-05-19
|
87
|
22
|
65
|
63.80
|
|
2020-05-15
|
32
|
9
|
23
|
58.50
|
|
2020-05-14
|
37
|
8
|
29
|
59.10
|
|
2020-05-13
|
30
|
5
|
25
|
62.40
|
|
2020-05-12
|
39
|
1
|
38
|
61.30
|
|
2020-05-11
|
32
|
5
|
27
|
63.20
|
|
2020-05-06
|
28
|
3
|
25
|
65.10
|
|
2020-05-05
|
41
|
7
|
34
|
66.50
|
|
2020-04-29
|
38
|
3
|
35
|
62.00
|
|
2020-04-24
|
10
|
0
|
10
|
55.90
|
|
2020-04-23
|
16
|
5
|
11
|
56.60
|
|
2020-04-22
|
15
|
5
|
10
|
56.90
|
|
2020-04-21
|
46
|
9
|
37
|
56.30
|
|
2020-04-17
|
26
|
4
|
22
|
57.30
|
|
2020-04-09
|
20
|
5
|
15
|
54.10
|
|
2020-04-01
|
19
|
2
|
17
|
50.90
|
|
2020-03-31
|
29
|
29
|
29
|
50.60
|
|
2020-03-23
|
8
|
25
|
-17
|
42.05
|
|
2020-03-17
|
24
|
49
|
-25
|
47.15
|
|
2020-03-16
|
9
|
30
|
-21
|
50.30
|
|
2020-03-02
|
32
|
55
|
-23
|
68.10
|
|
2020-02-24
|
60
|
36
|
24
|
78.40
|
|
2020-02-20
|
12
|
1
|
11
|
76.00
|
|
2020-02-18
|
8
|
0
|
8
|
77.70
|
|
2020-02-12
|
3
|
16
|
-13
|
76.60
|
|
2020-01-15
|
5
|
21
|
-16
|
81.80
|
|
2020-01-13
|
15
|
0
|
15
|
80.90
|
|
2020-01-03
|
14
|
1
|
13
|
83.30
|
|
2019-12-17
|
37
|
5
|
32
|
85.00
|
|
2019-12-10
|
28
|
13
|
15
|
86.20
|
|
2019-12-02
|
33
|
44
|
-11
|
90.50
|
|
2019-11-18
|
37
|
69
|
-32
|
86.10
|
|
2019-11-12
|
30
|
13
|
17
|
81.50
|
|
2019-10-28
|
8
|
0
|
8
|
72.60
|
|
2019-10-24
|
18
|
0
|
18
|
72.50
|
|
2019-10-16
|
33
|
50
|
-17
|
71.50
|
|
2019-10-08
|
18
|
0
|
18
|
79.10
|
|
2019-10-04
|
30
|
46
|
-16
|
83.00
|
|
2019-10-03
|
59
|
29
|
30
|
85.30
|
|
2019-09-02
|
16
|
27
|
-11
|
88.00
|
|
2019-08-19
|
20
|
2
|
18
|
89.30
|
|
2019-08-08
|
50
|
225
|
-175
|
90.80
|
|
2019-08-07
|
122
|
72
|
50
|
84.60
|
|
2019-08-02
|
87
|
15
|
72
|
79.50
|
|
2019-08-01
|
108
|
34
|
74
|
82.30
|
|
2019-07-31
|
56
|
82
|
-26
|
80.30
|
|
2019-07-30
|
249
|
21
|
228
|
77.20
|
|
2019-07-29
|
219
|
59
|
160
|
79.80
|
|
2019-07-26
|
205
|
133
|
72
|
80.00
|
|
2019-07-22
|
55
|
15
|
40
|
77.30
|
|
2019-07-19
|
11
|
28
|
-17
|
79.10
|
|
2019-07-18
|
99
|
11
|
88
|
77.50
|
|
2019-07-12
|
23
|
117
|
-94
|
77.50
|
|
2019-07-10
|
46
|
81
|
-35
|
79.40
|
|
2019-07-08
|
99
|
20
|
79
|
70.40
|
|
2019-07-03
|
16
|
3
|
13
|
65.30
|
| 合計 | 5104 | 4154 | 979 | |
