| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
206
|
423
|
-217
|
109.00
|
|
2026-05-29
|
221
|
52
|
169
|
106.00
|
|
2026-05-28
|
160
|
262
|
-102
|
103.50
|
|
2026-05-08
|
197
|
90
|
107
|
107.00
|
|
2026-04-30
|
288
|
109
|
179
|
108.50
|
|
2026-04-22
|
253
|
99
|
154
|
114.50
|
|
2026-04-08
|
58
|
425
|
-367
|
112.00
|
|
2026-03-24
|
322
|
187
|
135
|
98.80
|
|
2026-03-20
|
289
|
133
|
156
|
102.00
|
|
2026-03-02
|
248
|
147
|
101
|
107.50
|
|
2026-02-11
|
136
|
369
|
-233
|
96.60
|
|
2026-01-27
|
269
|
158
|
111
|
95.60
|
|
2026-01-08
|
490
|
653
|
-163
|
88.20
|
|
2025-12-26
|
623
|
870
|
-247
|
92.60
|
|
2025-12-24
|
441
|
620
|
-179
|
91.30
|
|
2025-12-17
|
95
|
55
|
40
|
81.00
|
|
2025-12-10
|
518
|
311
|
207
|
85.10
|
|
2025-11-11
|
296
|
844
|
-548
|
83.00
|
|
2025-11-10
|
342
|
480
|
-138
|
75.50
|
|
2025-09-03
|
512
|
351
|
161
|
63.40
|
|
2025-07-15
|
324
|
767
|
-443
|
41.60
|
|
2025-06-05
|
620
|
784
|
-164
|
39.20
|
|
2025-05-23
|
318
|
564
|
-246
|
32.25
|
|
2025-05-02
|
75
|
313
|
-238
|
29.95
|
|
2025-04-24
|
87
|
18
|
69
|
27.10
|
|
2025-04-22
|
97
|
380
|
-283
|
26.00
|
|
2025-04-16
|
257
|
167
|
90
|
27.95
|
|
2025-04-14
|
99
|
437
|
-338
|
26.00
|
|
2025-04-02
|
276
|
155
|
121
|
30.70
|
|
2025-03-21
|
166
|
343
|
-177
|
32.85
|
|
2025-03-14
|
125
|
797
|
-672
|
31.25
|
|
2025-03-13
|
105
|
315
|
-210
|
31.25
|
|
2025-03-03
|
381
|
146
|
235
|
33.10
|
|
2025-02-24
|
340
|
133
|
207
|
32.70
|
|
2025-02-21
|
216
|
106
|
110
|
32.40
|
|
2025-02-19
|
204
|
406
|
-202
|
33.25
|
|
2025-02-18
|
345
|
514
|
-169
|
33.40
|
|
2025-02-14
|
391
|
161
|
230
|
32.50
|
|
2025-02-10
|
1442
|
906
|
536
|
34.95
|
|
2025-02-06
|
296
|
764
|
-468
|
31.40
|
|
2025-01-22
|
451
|
128
|
323
|
29.30
|
|
2025-01-02
|
38
|
94
|
-56
|
26.00
|
|
2024-12-06
|
860
|
612
|
248
|
29.25
|
|
2024-12-05
|
1589
|
1165
|
424
|
30.50
|
|
2024-12-04
|
451
|
804
|
-353
|
30.35
|
|
2024-12-02
|
473
|
222
|
251
|
27.50
|
|
2024-11-29
|
660
|
1280
|
-620
|
28.35
|
|
2024-11-21
|
92
|
688
|
-596
|
24.85
|
|
2024-11-20
|
128
|
788
|
-660
|
22.60
|
|
2024-11-12
|
41
|
155
|
-114
|
22.50
|
|
2024-11-06
|
110
|
342
|
-232
|
23.95
|
|
2024-10-28
|
46
|
83
|
-37
|
21.95
|
|
2024-10-23
|
153
|
25
|
128
|
22.85
|
|
2024-10-16
|
6
|
333
|
-327
|
21.80
|
|
2024-10-08
|
256
|
77
|
179
|
23.10
|
|
2024-09-23
|
10
|
44
|
-34
|
22.55
|
|
2024-09-20
|
68
|
134
|
-66
|
22.80
|
|
2024-09-03
|
438
|
164
|
274
|
22.70
|
|
2024-09-02
|
180
|
127
|
53
|
23.20
|
|
2024-08-29
|
57
|
8
|
49
|
22.65
|
|
2024-08-28
|
72
|
17
|
55
|
22.65
|
|
2024-08-26
|
3
|
34
|
-31
|
22.80
|
|
2024-08-05
|
55
|
0
|
55
|
20.80
|
|
2024-08-02
|
18
|
87
|
-69
|
23.10
|
|
2024-08-01
|
64
|
23
|
41
|
24.20
|
|
2024-07-10
|
34
|
173
|
-139
|
26.00
|
|
2024-07-03
|
45
|
292
|
-247
|
|
|
2024-07-02
|
142
|
60
|
82
|
25.35
|
|
2024-06-19
|
384
|
256
|
128
|
26.60
|
|
2024-05-31
|
582
|
355
|
227
|
25.80
|
|
2024-05-28
|
506
|
779
|
-273
|
25.15
|
|
2024-04-03
|
36
|
151
|
-115
|
18.90
|
|
2024-03-27
|
58
|
16
|
42
|
18.10
|
|
2024-02-26
|
117
|
26
|
91
|
17.65
|
|
2024-01-26
|
25
|
0
|
25
|
14.40
|
|
2024-01-25
|
83
|
0
|
83
|
14.50
|
|
2024-01-24
|
120
|
3
|
117
|
14.75
|
|
2024-01-22
|
96
|
3
|
93
|
14.70
|
|
2024-01-17
|
44
|
8
|
36
|
14.20
|
|
2024-01-15
|
175
|
10
|
165
|
14.70
|
|
2024-01-05
|
11
|
84
|
-73
|
15.40
|
|
2023-12-20
|
113
|
25
|
88
|
16.10
|
|
2023-12-18
|
39
|
118
|
-79
|
16.70
|
|
2023-12-15
|
109
|
15
|
94
|
16.90
|
|
2023-12-04
|
11
|
123
|
-112
|
16.70
|
|
2023-11-29
|
4
|
196
|
-192
|
17.00
|
|
2023-11-20
|
29
|
138
|
-109
|
17.60
|
|
2023-11-08
|
389
|
171
|
218
|
18.65
|
|
2023-11-06
|
87
|
433
|
-346
|
20.10
|
|
2023-10-20
|
136
|
21
|
115
|
15.40
|
|
2023-10-18
|
671
|
38
|
633
|
15.35
|
|
2023-10-17
|
231
|
14
|
217
|
17.00
|
|
2023-10-16
|
295
|
55
|
240
|
17.85
|
|
2023-09-12
|
14
|
0
|
14
|
13.65
|
|
2023-08-24
|
28
|
2
|
26
|
13.40
|
|
2023-07-26
|
64
|
20
|
44
|
13.80
|
|
2023-06-26
|
14
|
50
|
-36
|
13.45
|
|
2023-06-12
|
28
|
147
|
-119
|
13.85
|
|
2023-03-29
|
5
|
0
|
5
|
12.10
|
|
2023-02-24
|
27
|
0
|
27
|
12.70
|
|
2023-02-20
|
14
|
0
|
14
|
12.65
|
|
2023-02-09
|
31
|
0
|
31
|
12.65
|
|
2022-12-12
|
6
|
44
|
-38
|
12.05
|
|
2022-11-22
|
1
|
7
|
-6
|
12.40
|
|
2022-11-17
|
35
|
0
|
35
|
12.65
|
|
2022-09-30
|
0
|
45
|
-45
|
12.30
|
|
2022-09-29
|
0
|
10
|
-10
|
12.20
|
|
2022-09-23
|
0
|
58
|
-58
|
13.25
|
|
2022-09-21
|
27
|
3
|
24
|
13.25
|
|
2022-09-19
|
29
|
4
|
25
|
13.50
|
|
2022-09-14
|
77
|
1
|
76
|
13.80
|
|
2022-09-13
|
34
|
8
|
26
|
13.70
|
|
2022-08-19
|
11
|
77
|
-66
|
13.75
|
|
2022-07-01
|
31
|
0
|
31
|
12.15
|
|
2022-06-27
|
0
|
20
|
-20
|
13.20
|
|
2022-06-20
|
20
|
0
|
20
|
12.90
|
|
2022-05-11
|
68
|
30
|
38
|
13.95
|
|
2022-04-29
|
10
|
0
|
10
|
13.30
|
|
2022-04-26
|
27
|
8
|
19
|
13.45
|
|
2022-04-22
|
10
|
61
|
-51
|
14.00
|
|
2022-04-21
|
1
|
15
|
-14
|
14.15
|
|
2022-04-14
|
25
|
3
|
22
|
14.15
|
|
2022-04-11
|
51
|
14
|
37
|
14.15
|
|
2022-04-08
|
2
|
30
|
-28
|
14.95
|
|
2022-03-15
|
0
|
25
|
-25
|
14.70
|
|
2022-03-04
|
74
|
23
|
51
|
15.30
|
|
2022-03-03
|
13
|
1
|
12
|
15.55
|
|
2022-02-24
|
20
|
103
|
-83
|
15.35
|
|
2022-02-17
|
102
|
0
|
102
|
16.10
|
|
2022-02-14
|
2
|
100
|
-98
|
15.65
|
|
2022-02-08
|
101
|
26
|
75
|
16.30
|
|
2022-01-18
|
17
|
0
|
17
|
15.65
|
|
2021-12-27
|
6
|
85
|
-79
|
17.60
|
|
2021-11-18
|
58
|
8
|
50
|
17.30
|
|
2021-11-16
|
18
|
138
|
-120
|
17.65
|
|
2021-10-21
|
34
|
6
|
28
|
16.75
|
|
2021-09-23
|
10
|
65
|
-55
|
16.30
|
|
2021-08-18
|
8
|
63
|
-55
|
17.45
|
|
2021-07-20
|
349
|
183
|
166
|
20.25
|
|
2021-07-16
|
218
|
443
|
-225
|
21.20
|
|
2021-06-04
|
11
|
104
|
-93
|
17.20
|
|
2021-05-27
|
2
|
25
|
-23
|
15.00
|
|
2021-05-11
|
168
|
40
|
128
|
16.25
|
|
2021-04-23
|
288
|
88
|
200
|
20.05
|
|
2021-04-19
|
147
|
53
|
94
|
18.60
|
|
2021-04-06
|
14
|
97
|
-83
|
16.05
|
|
2021-03-17
|
23
|
216
|
-193
|
15.20
|
|
2021-03-16
|
9
|
63
|
-54
|
15.35
|
|
2021-03-10
|
136
|
6
|
130
|
15.90
|
|
2021-03-08
|
239
|
121
|
118
|
16.10
|
|
2021-02-03
|
30
|
0
|
30
|
13.55
|
|
2021-02-02
|
80
|
0
|
80
|
13.20
|
|
2021-01-25
|
0
|
12
|
-12
|
13.10
|
|
2020-12-15
|
42
|
0
|
42
|
13.50
|
|
2020-08-18
|
20
|
0
|
20
|
10.35
|
|
2020-05-27
|
0
|
18
|
-18
|
9.52
|
|
2020-04-22
|
0
|
30
|
-30
|
9.94
|
|
2020-04-14
|
0
|
39
|
-39
|
10.00
|
|
2020-04-13
|
0
|
64
|
-64
|
9.94
|
|
2020-04-01
|
1
|
31
|
-30
|
9.06
|
|
2020-03-12
|
50
|
9
|
41
|
10.05
|
|
2019-12-13
|
8
|
141
|
-133
|
12.50
|
|
2019-12-12
|
9
|
29
|
-20
|
12.70
|
|
2019-12-06
|
133
|
12
|
121
|
13.40
|
|
2019-10-22
|
0
|
12
|
-12
|
14.15
|
|
2019-10-09
|
0
|
15
|
-15
|
13.80
|
|
2019-07-12
|
7
|
30
|
-23
|
14.95
|
| 合計 | 26156 | 28992 | -2836 | |
