| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
28.50
|
|
2026-05-27
|
5
|
0
|
5
|
28.45
|
|
2026-05-20
|
0
|
4
|
-4
|
28.70
|
|
2026-05-13
|
0
|
10
|
-10
|
29.75
|
|
2026-05-06
|
1
|
14
|
-13
|
31.90
|
|
2026-04-27
|
0
|
15
|
-15
|
27.65
|
|
2026-04-21
|
3
|
0
|
3
|
30.50
|
|
2026-04-17
|
5
|
0
|
5
|
30.25
|
|
2026-04-01
|
0
|
4
|
-4
|
31.90
|
|
2026-03-30
|
0
|
22
|
-22
|
32.30
|
|
2026-03-27
|
0
|
17
|
-17
|
31.35
|
|
2026-03-26
|
1
|
14
|
-13
|
31.50
|
|
2026-03-06
|
0
|
5
|
-5
|
33.40
|
|
2026-02-09
|
11
|
0
|
11
|
68.80
|
|
2026-02-06
|
0
|
2
|
-2
|
76.40
|
|
2026-01-28
|
0
|
3
|
-3
|
88.90
|
|
2025-12-05
|
0
|
2
|
-2
|
100.50
|
|
2025-12-02
|
0
|
7
|
-7
|
103.00
|
|
2025-12-01
|
2
|
0
|
2
|
104.00
|
|
2025-09-09
|
0
|
1
|
-1
|
104.50
|
|
2025-06-12
|
0
|
2
|
-2
|
115.50
|
|
2025-06-11
|
0
|
9
|
-9
|
114.50
|
|
2025-06-06
|
0
|
10
|
-10
|
117.00
|
|
2025-04-14
|
0
|
26
|
-26
|
103.00
|
|
2025-04-08
|
0
|
107
|
-107
|
93.00
|
|
2025-02-25
|
0
|
2
|
-2
|
118.50
|
|
2025-01-22
|
45
|
5
|
40
|
117.00
|
|
2025-01-09
|
0
|
8
|
-8
|
105.00
|
|
2025-01-08
|
3
|
0
|
3
|
107.00
|
|
2025-01-07
|
2
|
9
|
-7
|
108.50
|
|
2024-12-18
|
66
|
23
|
43
|
117.00
|
|
2024-12-06
|
5
|
0
|
5
|
155.50
|
|
2024-12-05
|
0
|
5
|
-5
|
158.50
|
|
2024-11-27
|
20
|
3
|
17
|
150.00
|
|
2024-11-26
|
38
|
1
|
37
|
156.50
|
|
2024-11-25
|
20
|
1
|
19
|
159.50
|
|
2024-11-13
|
3
|
22
|
-19
|
166.00
|
|
2024-11-07
|
24
|
2
|
22
|
164.00
|
|
2024-10-09
|
26
|
5
|
21
|
166.50
|
|
2024-09-30
|
0
|
17
|
-17
|
165.00
|
|
2024-09-26
|
6
|
0
|
6
|
160.00
|
|
2024-09-20
|
0
|
5
|
-5
|
161.00
|
|
2024-09-09
|
8
|
0
|
8
|
157.00
|
|
2024-08-26
|
5
|
0
|
5
|
160.00
|
|
2024-07-23
|
0
|
7
|
-7
|
159.50
|
|
2024-07-22
|
7
|
0
|
7
|
156.00
|
|
2024-07-15
|
1
|
4
|
-3
|
160.00
|
|
2024-07-10
|
6
|
1
|
5
|
162.50
|
|
2024-06-24
|
0
|
5
|
-5
|
164.00
|
|
2024-06-19
|
16
|
0
|
16
|
164.00
|
|
2024-06-17
|
21
|
5
|
16
|
167.00
|
|
2024-05-30
|
15
|
4
|
11
|
161.50
|
|
2024-05-20
|
26
|
2
|
24
|
165.50
|
|
2024-05-17
|
9
|
4
|
5
|
163.50
|
|
2024-05-10
|
13
|
5
|
8
|
162.50
|
|
2024-05-07
|
3
|
10
|
-7
|
169.50
|
|
2024-05-06
|
8
|
0
|
8
|
166.00
|
|
2024-04-19
|
33
|
3
|
30
|
159.00
|
|
2024-03-28
|
1
|
13
|
-12
|
168.00
|
|
2024-03-26
|
0
|
10
|
-10
|
175.00
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-13
|
14
|
2
|
12
|
156.50
|
|
2024-03-12
|
13
|
0
|
13
|
158.00
|
|
2024-03-11
|
37
|
0
|
37
|
153.50
|
|
2024-03-05
|
4
|
53
|
-49
|
191.00
|
|
2024-02-27
|
19
|
5
|
14
|
152.50
|
|
2024-02-26
|
30
|
13
|
17
|
155.00
|
|
2024-02-23
|
5
|
0
|
5
|
148.00
|
|
2024-02-22
|
0
|
11
|
-11
|
148.00
|
|
2024-02-19
|
13
|
0
|
13
|
150.50
|
|
2024-02-15
|
27
|
7
|
20
|
152.00
|
|
2024-02-02
|
3
|
9
|
-6
|
154.00
|
|
2024-01-30
|
9
|
1
|
8
|
162.50
|
|
2024-01-25
|
3
|
24
|
-21
|
159.50
|
|
2024-01-24
|
23
|
1
|
22
|
164.00
|
|
2024-01-12
|
17
|
2
|
15
|
148.50
|
|
2024-01-05
|
8
|
2
|
6
|
166.50
|
|
2023-12-19
|
4
|
14
|
-10
|
171.50
|
|
2023-11-23
|
1
|
17
|
-16
|
150.00
|
|
2023-11-20
|
2
|
18
|
-16
|
138.00
|
|
2023-11-17
|
3
|
18
|
-15
|
141.00
|
|
2023-11-10
|
1
|
10
|
-9
|
123.00
|
|
2023-11-09
|
12
|
1
|
11
|
121.50
|
|
2023-10-13
|
2
|
5
|
-3
|
100.00
|
|
2023-10-12
|
6
|
0
|
6
|
103.00
|
|
2023-10-06
|
5
|
19
|
-14
|
99.30
|
|
2023-10-02
|
8
|
1
|
7
|
97.90
|
|
2023-09-27
|
10
|
4
|
6
|
97.90
|
|
2023-09-21
|
6
|
9
|
-3
|
91.20
|
|
2023-09-19
|
7
|
0
|
7
|
93.10
|
|
2023-09-04
|
13
|
1
|
12
|
120.50
|
|
2023-09-01
|
21
|
39
|
-18
|
122.50
|
|
2023-08-31
|
27
|
7
|
20
|
123.00
|
|
2023-08-30
|
8
|
16
|
-8
|
123.00
|
|
2023-08-29
|
24
|
31
|
-7
|
118.50
|
|
2023-08-28
|
31
|
23
|
8
|
116.50
|
|
2023-08-22
|
20
|
5
|
15
|
104.00
|
|
2023-08-09
|
2
|
12
|
-10
|
96.00
|
|
2023-08-08
|
16
|
6
|
10
|
95.40
|
|
2023-08-07
|
7
|
1
|
6
|
96.40
|
|
2023-06-19
|
0
|
6
|
-6
|
85.60
|
|
2023-06-05
|
4
|
1
|
3
|
81.70
|
|
2023-05-24
|
0
|
7
|
-7
|
83.00
|
|
2023-05-19
|
4
|
0
|
4
|
80.60
|
|
2023-05-15
|
1
|
6
|
-5
|
80.90
|
|
2023-05-05
|
3
|
9
|
-6
|
81.50
|
|
2023-05-02
|
1
|
12
|
-11
|
84.80
|
|
2023-04-27
|
13
|
8
|
5
|
78.30
|
|
2023-04-25
|
19
|
7
|
12
|
79.60
|
|
2023-04-11
|
7
|
18
|
-11
|
82.10
|
|
2023-04-07
|
42
|
71
|
-29
|
85.80
|
|
2023-04-06
|
0
|
4
|
-4
|
78.00
|
|
2023-03-28
|
22
|
10
|
12
|
73.70
|
|
2023-03-24
|
6
|
10
|
-4
|
77.50
|
|
2023-03-21
|
60
|
41
|
19
|
79.30
|
|
2023-03-17
|
21
|
0
|
21
|
78.90
|
|
2022-12-30
|
1
|
5
|
-4
|
31.70
|
|
2022-11-08
|
11
|
3
|
8
|
27.15
|
|
2022-10-21
|
2
|
9
|
-7
|
25.40
|
|
2022-09-07
|
5
|
0
|
5
|
32.30
|
|
2022-09-02
|
0
|
10
|
-10
|
34.80
|
|
2022-08-19
|
30
|
0
|
30
|
27.65
|
|
2022-08-12
|
0
|
2
|
-2
|
19.45
|
|
2022-07-20
|
0
|
4
|
-4
|
19.50
|
|
2022-07-14
|
3
|
15
|
-12
|
20.65
|
|
2022-07-13
|
15
|
2
|
13
|
20.55
|
|
2022-07-04
|
0
|
7
|
-7
|
20.20
|
|
2022-07-01
|
3
|
0
|
3
|
19.70
|
|
2022-06-28
|
0
|
10
|
-10
|
20.20
|
|
2022-06-27
|
10
|
0
|
10
|
19.65
|
|
2022-05-17
|
0
|
20
|
-20
|
17.70
|
|
2022-05-11
|
0
|
5
|
-5
|
17.10
|
|
2022-05-10
|
0
|
3
|
-3
|
17.70
|
|
2022-02-11
|
0
|
1
|
-1
|
14.95
|
|
2022-02-10
|
1
|
0
|
1
|
15.05
|
|
2022-01-20
|
1
|
0
|
1
|
14.90
|
|
2022-01-18
|
1
|
0
|
1
|
14.90
|
|
2022-01-06
|
1
|
0
|
1
|
15.50
|
|
2022-01-03
|
1
|
0
|
1
|
14.70
|
|
2021-12-28
|
0
|
1
|
-1
|
14.15
|
|
2021-12-13
|
1
|
0
|
1
|
13.60
|
|
2021-10-20
|
0
|
6
|
-6
|
14.00
|
|
2021-10-15
|
0
|
1
|
-1
|
13.85
|
|
2021-08-10
|
0
|
1
|
-1
|
15.30
|
|
2021-08-09
|
0
|
1
|
-1
|
15.30
|
|
2021-08-03
|
3
|
0
|
3
|
15.15
|
|
2021-07-01
|
0
|
5
|
-5
|
15.30
|
|
2021-06-25
|
0
|
1
|
-1
|
15.60
|
|
2021-05-24
|
1
|
2
|
-1
|
15.35
|
|
2021-05-19
|
1
|
0
|
1
|
15.20
|
|
2021-04-23
|
0
|
16
|
-16
|
18.10
|
|
2021-04-16
|
5
|
0
|
5
|
17.70
|
|
2021-04-15
|
0
|
4
|
-4
|
17.75
|
|
2021-03-22
|
18
|
0
|
18
|
16.55
|
|
2021-02-25
|
14
|
1
|
13
|
18.95
|
|
2021-02-24
|
54
|
14
|
40
|
18.45
|
|
2021-02-02
|
0
|
0
|
0
|
14.10
|
|
2020-11-11
|
0
|
0
|
0
|
14.95
|
|
2020-08-19
|
0
|
5
|
-5
|
12.50
|
|
2020-08-14
|
5
|
0
|
5
|
11.70
|
|
2020-07-27
|
0
|
1
|
-1
|
12.30
|
|
2020-06-22
|
0
|
12
|
-12
|
12.30
|
|
2020-06-19
|
1
|
0
|
1
|
12.25
|
|
2020-06-10
|
14
|
1
|
13
|
12.25
|
|
2020-03-30
|
1
|
0
|
1
|
8.49
|
|
2020-02-11
|
1
|
0
|
1
|
12.15
|
|
2019-08-19
|
0
|
1
|
-1
|
15.55
|
|
2019-08-16
|
1
|
0
|
1
|
15.55
|
|
2019-08-02
|
0
|
7
|
-7
|
15.45
|
|
2019-08-01
|
8
|
1
|
7
|
15.65
|
| 合計 | 1355 | 1235 | 120 | |
