| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
5
|
7
|
355.00
|
|
2026-05-29
|
9
|
0
|
9
|
353.00
|
|
2026-05-26
|
23
|
5
|
18
|
377.00
|
|
2026-04-29
|
1
|
32
|
-31
|
273.00
|
|
2026-04-24
|
3
|
11
|
-8
|
241.50
|
|
2026-04-10
|
6
|
0
|
6
|
213.00
|
|
2026-03-31
|
6
|
0
|
6
|
217.00
|
|
2026-03-23
|
8
|
2
|
6
|
226.00
|
|
2026-03-20
|
2
|
10
|
-8
|
235.00
|
|
2026-02-06
|
13
|
3
|
10
|
222.00
|
|
2026-02-03
|
42
|
78
|
-36
|
262.00
|
|
2026-01-20
|
9
|
2
|
7
|
237.00
|
|
2026-01-02
|
1
|
14
|
-13
|
225.50
|
|
2025-12-23
|
0
|
8
|
-8
|
195.00
|
|
2025-12-15
|
0
|
5
|
-5
|
186.00
|
|
2025-12-12
|
0
|
8
|
-8
|
187.50
|
|
2025-11-04
|
4
|
16
|
-12
|
203.00
|
|
2025-10-30
|
16
|
1
|
15
|
196.00
|
|
2025-10-28
|
19
|
1
|
18
|
202.00
|
|
2025-10-27
|
15
|
1
|
14
|
210.00
|
|
2025-10-09
|
2
|
0
|
2
|
202.50
|
|
2025-10-08
|
2
|
0
|
2
|
203.00
|
|
2025-09-16
|
8
|
0
|
8
|
212.50
|
|
2025-08-29
|
6
|
16
|
-10
|
255.00
|
|
2025-08-27
|
5
|
20
|
-15
|
267.50
|
|
2025-08-26
|
28
|
5
|
23
|
266.50
|
|
2025-08-11
|
6
|
21
|
-15
|
211.00
|
|
2025-08-04
|
0
|
8
|
-8
|
187.00
|
|
2025-07-29
|
10
|
0
|
10
|
179.00
|
|
2025-07-25
|
9
|
0
|
9
|
184.00
|
|
2025-07-23
|
2
|
11
|
-9
|
189.50
|
|
2025-07-09
|
3
|
1
|
2
|
183.00
|
|
2025-07-02
|
7
|
0
|
7
|
184.50
|
|
2025-06-24
|
18
|
2
|
16
|
179.00
|
|
2025-06-19
|
13
|
0
|
13
|
172.00
|
|
2025-06-17
|
25
|
2
|
23
|
170.50
|
|
2025-06-16
|
5
|
0
|
5
|
174.50
|
|
2025-06-13
|
12
|
1
|
11
|
166.00
|
|
2025-06-11
|
8
|
2
|
6
|
167.00
|
|
2025-06-10
|
9
|
0
|
9
|
165.00
|
|
2025-06-09
|
10
|
0
|
10
|
163.50
|
|
2025-06-05
|
12
|
1
|
11
|
164.00
|
|
2025-06-02
|
4
|
0
|
4
|
155.50
|
|
2025-03-31
|
3
|
11
|
-8
|
177.00
|
|
2025-03-13
|
0
|
5
|
-5
|
210.00
|
|
2025-03-12
|
2
|
7
|
-5
|
213.50
|
|
2025-03-11
|
1
|
14
|
-13
|
208.00
|
|
2025-01-13
|
31
|
17
|
14
|
230.00
|
|
2024-12-24
|
27
|
50
|
-23
|
251.00
|
|
2024-12-05
|
7
|
22
|
-15
|
184.50
|
|
2024-12-02
|
10
|
2
|
8
|
175.50
|
|
2024-11-19
|
6
|
0
|
6
|
152.50
|
|
2024-10-21
|
0
|
2
|
-2
|
154.00
|
|
2024-09-25
|
8
|
22
|
-14
|
173.50
|
|
2024-09-23
|
3
|
16
|
-13
|
170.50
|
|
2024-09-05
|
17
|
1
|
16
|
162.50
|
|
2024-09-03
|
23
|
45
|
-22
|
176.50
|
|
2024-08-16
|
6
|
0
|
6
|
136.00
|
|
2024-07-26
|
0
|
9
|
-9
|
131.00
|
|
2024-07-10
|
0
|
3
|
-3
|
140.50
|
|
2024-06-20
|
1
|
18
|
-17
|
139.50
|
|
2024-06-05
|
2
|
0
|
2
|
131.00
|
|
2024-05-31
|
0
|
3
|
-3
|
131.50
|
|
2024-05-30
|
0
|
9
|
-9
|
131.50
|
|
2024-05-29
|
0
|
9
|
-9
|
132.50
|
|
2024-05-28
|
0
|
9
|
-9
|
134.00
|
|
2024-05-27
|
0
|
6
|
-6
|
133.00
|
|
2024-05-24
|
0
|
9
|
-9
|
132.50
|
|
2024-05-23
|
0
|
9
|
-9
|
132.50
|
|
2024-05-22
|
0
|
9
|
-9
|
134.00
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-05-20
|
1
|
9
|
-8
|
133.50
|
|
2024-05-17
|
0
|
10
|
-10
|
134.50
|
|
2024-05-16
|
0
|
7
|
-7
|
133.50
|
|
2024-05-15
|
0
|
10
|
-10
|
134.50
|
|
2024-05-14
|
0
|
9
|
-9
|
135.00
|
|
2024-05-06
|
5
|
1
|
4
|
135.50
|
|
2024-04-26
|
3
|
0
|
3
|
125.00
|
|
2024-04-22
|
7
|
0
|
7
|
124.50
|
|
2024-03-19
|
5
|
0
|
5
|
134.50
|
|
2024-03-18
|
5
|
0
|
5
|
133.50
|
|
2024-03-08
|
17
|
1
|
16
|
138.50
|
|
2024-02-21
|
0
|
4
|
-4
|
138.50
|
|
2024-01-31
|
2
|
0
|
2
|
126.50
|
|
2024-01-15
|
0
|
4
|
-4
|
132.00
|
|
2024-01-08
|
1
|
3
|
-2
|
135.50
|
|
2024-01-05
|
6
|
0
|
6
|
138.00
|
|
2023-12-25
|
0
|
2
|
-2
|
136.50
|
|
2023-12-11
|
0
|
3
|
-3
|
143.00
|
|
2023-11-30
|
1
|
8
|
-7
|
149.00
|
|
2023-11-28
|
2
|
10
|
-8
|
147.00
|
|
2023-11-20
|
0
|
12
|
-12
|
144.00
|
|
2023-11-16
|
5
|
18
|
-13
|
141.00
|
|
2023-11-15
|
0
|
11
|
-11
|
135.50
|
|
2023-11-14
|
1
|
12
|
-11
|
135.50
|
|
2023-11-13
|
1
|
23
|
-22
|
133.50
|
|
2023-11-10
|
10
|
19
|
-9
|
137.00
|
|
2023-11-08
|
3
|
28
|
-25
|
141.00
|
|
2023-11-07
|
18
|
5
|
13
|
137.50
|
|
2023-11-06
|
1
|
11
|
-10
|
138.00
|
|
2023-10-20
|
14
|
35
|
-21
|
140.50
|
|
2023-10-18
|
5
|
24
|
-19
|
137.50
|
|
2023-10-06
|
0
|
10
|
-10
|
115.50
|
|
2023-10-05
|
0
|
9
|
-9
|
116.00
|
|
2023-10-02
|
3
|
12
|
-9
|
116.50
|
|
2023-09-28
|
0
|
9
|
-9
|
116.00
|
|
2023-09-27
|
0
|
9
|
-9
|
115.50
|
|
2023-09-26
|
0
|
9
|
-9
|
114.50
|
|
2023-09-25
|
0
|
9
|
-9
|
115.50
|
|
2023-09-22
|
15
|
9
|
6
|
113.00
|
|
2023-09-21
|
10
|
4
|
6
|
112.50
|
|
2023-09-20
|
0
|
9
|
-9
|
113.00
|
|
2023-08-28
|
1
|
0
|
1
|
99.70
|
|
2023-08-24
|
2
|
1
|
1
|
98.80
|
|
2023-08-21
|
3
|
0
|
3
|
99.70
|
|
2023-07-31
|
0
|
2
|
-2
|
112.50
|
|
2023-07-21
|
0
|
9
|
-9
|
115.00
|
|
2023-07-20
|
0
|
9
|
-9
|
113.50
|
|
2023-07-19
|
0
|
9
|
-9
|
112.50
|
|
2023-07-18
|
0
|
10
|
-10
|
113.50
|
|
2023-07-17
|
2
|
13
|
-11
|
115.00
|
|
2023-07-14
|
1
|
6
|
-5
|
112.00
|
|
2023-06-02
|
3
|
0
|
3
|
111.00
|
|
2023-05-17
|
0
|
2
|
-2
|
110.50
|
|
2023-04-28
|
0
|
5
|
-5
|
115.50
|
|
2023-04-27
|
0
|
2
|
-2
|
113.50
|
|
2023-04-26
|
0
|
4
|
-4
|
114.00
|
|
2023-04-24
|
0
|
4
|
-4
|
115.00
|
|
2023-04-17
|
0
|
21
|
-21
|
122.50
|
|
2023-04-13
|
3
|
14
|
-11
|
121.00
|
|
2023-04-12
|
11
|
43
|
-32
|
122.50
|
|
2023-04-11
|
1
|
17
|
-16
|
120.50
|
|
2023-04-07
|
0
|
24
|
-24
|
120.50
|
|
2023-04-06
|
2
|
33
|
-31
|
117.00
|
|
2023-03-31
|
4
|
102
|
-98
|
115.00
|
|
2023-03-30
|
0
|
10
|
-10
|
106.50
|
|
2023-03-29
|
0
|
2
|
-2
|
105.00
|
|
2023-03-28
|
0
|
6
|
-6
|
105.50
|
|
2023-03-27
|
0
|
7
|
-7
|
106.00
|
|
2023-03-24
|
0
|
7
|
-7
|
108.00
|
|
2023-03-23
|
0
|
9
|
-9
|
108.50
|
|
2023-03-22
|
0
|
8
|
-8
|
110.50
|
|
2023-03-21
|
0
|
2
|
-2
|
108.00
|
|
2023-03-20
|
0
|
4
|
-4
|
106.50
|
|
2023-03-17
|
0
|
2
|
-2
|
106.00
|
|
2023-03-13
|
0
|
3
|
-3
|
108.00
|
|
2023-02-01
|
0
|
10
|
-10
|
102.50
|
|
2023-01-31
|
0
|
15
|
-15
|
100.50
|
|
2023-01-30
|
0
|
22
|
-22
|
99.50
|
|
2023-01-17
|
0
|
6
|
-6
|
98.50
|
|
2023-01-16
|
0
|
3
|
-3
|
98.00
|
|
2023-01-12
|
0
|
5
|
-5
|
99.00
|
|
2023-01-11
|
0
|
5
|
-5
|
99.70
|
|
2023-01-10
|
0
|
5
|
-5
|
99.70
|
|
2023-01-09
|
0
|
11
|
-11
|
100.00
|
|
2023-01-06
|
0
|
3
|
-3
|
99.60
|
|
2022-12-30
|
5
|
0
|
5
|
101.00
|
|
2022-12-07
|
0
|
5
|
-5
|
99.10
|
|
2022-12-05
|
0
|
5
|
-5
|
99.20
|
|
2022-12-01
|
0
|
5
|
-5
|
98.90
|
|
2022-11-30
|
10
|
0
|
10
|
98.00
|
|
2022-09-08
|
1
|
0
|
1
|
108.00
|
|
2022-09-02
|
0
|
3
|
-3
|
110.00
|
|
2022-09-01
|
3
|
0
|
3
|
112.00
|
|
2022-08-31
|
0
|
21
|
-21
|
113.00
|
|
2022-08-30
|
1
|
20
|
-19
|
111.00
|
|
2022-08-29
|
0
|
21
|
-21
|
110.50
|
|
2022-08-26
|
0
|
12
|
-12
|
112.50
|
|
2022-08-25
|
0
|
26
|
-26
|
113.00
|
|
2022-08-24
|
0
|
19
|
-19
|
112.50
|
|
2022-08-23
|
2
|
18
|
-16
|
112.50
|
|
2022-08-22
|
0
|
11
|
-11
|
115.00
|
|
2022-08-19
|
0
|
23
|
-23
|
116.50
|
|
2022-08-18
|
0
|
11
|
-11
|
116.00
|
|
2022-08-16
|
0
|
3
|
-3
|
116.00
|
|
2022-08-12
|
5
|
0
|
5
|
114.00
|
|
2022-07-28
|
16
|
0
|
16
|
116.00
|
|
2022-07-06
|
7
|
1
|
6
|
109.50
|
|
2022-07-04
|
0
|
38
|
-38
|
121.50
|
|
2022-06-30
|
0
|
10
|
-10
|
123.50
|
|
2022-05-30
|
48
|
11
|
37
|
116.00
|
|
2022-03-03
|
15
|
1
|
14
|
120.00
|
|
2022-02-23
|
23
|
7
|
16
|
119.00
|
|
2022-02-10
|
0
|
23
|
-23
|
120.50
|
|
2022-01-26
|
19
|
1
|
18
|
103.50
|
|
2022-01-25
|
0
|
12
|
-12
|
104.50
|
|
2022-01-18
|
3
|
13
|
-10
|
109.50
|
|
2022-01-04
|
56
|
25
|
31
|
106.50
|
|
2021-12-27
|
6
|
2
|
4
|
97.40
|
|
2021-12-09
|
5
|
0
|
5
|
95.00
|
|
2021-12-03
|
0
|
22
|
-22
|
95.80
|
|
2021-11-23
|
0
|
20
|
-20
|
98.60
|
|
2021-11-18
|
2
|
28
|
-26
|
99.20
|
|
2021-11-08
|
0
|
56
|
-56
|
102.50
|
|
2021-11-05
|
0
|
23
|
-23
|
104.00
|
|
2021-11-03
|
0
|
11
|
-11
|
102.50
|
|
2021-11-02
|
0
|
7
|
-7
|
101.50
|
|
2021-11-01
|
0
|
9
|
-9
|
103.50
|
|
2021-10-29
|
3
|
8
|
-5
|
103.50
|
|
2021-10-28
|
2
|
7
|
-5
|
105.00
|
|
2021-10-26
|
0
|
25
|
-25
|
104.50
|
|
2021-10-25
|
0
|
11
|
-11
|
105.00
|
|
2021-10-21
|
5
|
2
|
3
|
104.50
|
|
2021-10-14
|
16
|
0
|
16
|
93.20
|
|
2021-09-27
|
0
|
13
|
-13
|
107.00
|
|
2021-09-14
|
0
|
28
|
-28
|
112.50
|
|
2021-09-13
|
0
|
11
|
-11
|
112.00
|
|
2021-09-09
|
0
|
3
|
-3
|
114.00
|
|
2021-08-17
|
5
|
0
|
5
|
109.50
|
|
2021-08-11
|
8
|
0
|
8
|
118.50
|
|
2021-08-05
|
4
|
0
|
4
|
127.00
|
|
2021-07-16
|
0
|
10
|
-10
|
129.50
|
|
2021-06-28
|
0
|
22
|
-22
|
133.50
|
|
2021-06-22
|
10
|
34
|
-24
|
129.00
|
|
2021-02-02
|
0
|
4
|
-4
|
86.00
|
|
2021-01-28
|
0
|
12
|
-12
|
88.10
|
|
2021-01-15
|
15
|
1
|
14
|
87.40
|
|
2021-01-14
|
0
|
8
|
-8
|
88.80
|
|
2021-01-12
|
8
|
24
|
-16
|
87.00
|
|
2021-01-08
|
30
|
6
|
24
|
90.50
|
|
2020-12-24
|
2
|
20
|
-18
|
81.40
|
|
2020-12-22
|
0
|
6
|
-6
|
78.10
|
|
2020-12-21
|
11
|
0
|
11
|
78.20
|
|
2020-12-18
|
9
|
0
|
9
|
78.30
|
|
2020-12-17
|
16
|
0
|
16
|
78.20
|
|
2020-12-16
|
10
|
1
|
9
|
78.20
|
|
2020-12-15
|
14
|
1
|
13
|
76.70
|
|
2020-12-11
|
21
|
1
|
20
|
78.50
|
|
2020-12-10
|
4
|
0
|
4
|
79.00
|
|
2020-12-09
|
0
|
5
|
-5
|
79.30
|
|
2020-12-04
|
8
|
0
|
8
|
78.50
|
|
2020-10-19
|
10
|
35
|
-25
|
81.70
|
|
2020-09-25
|
18
|
0
|
18
|
69.00
|
|
2020-09-24
|
33
|
0
|
33
|
70.50
|
|
2020-09-23
|
52
|
2
|
50
|
71.50
|
|
2020-09-18
|
0
|
6
|
-6
|
74.80
|
|
2020-09-03
|
13
|
3
|
10
|
75.00
|
|
2020-08-28
|
112
|
41
|
71
|
75.70
|
|
2020-08-24
|
12
|
0
|
12
|
66.40
|
|
2020-08-21
|
40
|
3
|
37
|
65.50
|
|
2020-08-20
|
90
|
1
|
89
|
67.10
|
|
2020-08-19
|
145
|
0
|
145
|
69.00
|
|
2020-08-14
|
13
|
2
|
11
|
67.50
|
|
2020-08-13
|
94
|
0
|
94
|
67.30
|
|
2020-08-07
|
15
|
0
|
15
|
66.40
|
|
2020-08-06
|
24
|
1
|
23
|
66.20
|
|
2020-08-05
|
27
|
1
|
26
|
66.40
|
|
2020-08-04
|
17
|
0
|
17
|
66.70
|
|
2020-08-03
|
38
|
0
|
38
|
65.30
|
|
2020-07-31
|
14
|
0
|
14
|
64.90
|
|
2020-07-30
|
9
|
2
|
7
|
64.30
|
|
2020-07-29
|
5
|
0
|
5
|
63.40
|
|
2020-07-28
|
15
|
0
|
15
|
62.70
|
|
2020-07-27
|
9
|
0
|
9
|
64.00
|
|
2020-07-24
|
48
|
0
|
48
|
64.10
|
|
2020-07-23
|
8
|
0
|
8
|
65.20
|
|
2020-07-20
|
2
|
5
|
-3
|
63.90
|
|
2020-07-10
|
1
|
10
|
-9
|
63.80
|
|
2020-07-09
|
7
|
0
|
7
|
65.00
|
|
2020-06-23
|
5
|
0
|
5
|
63.60
|
|
2020-06-19
|
10
|
0
|
10
|
64.90
|
|
2020-05-14
|
7
|
0
|
7
|
59.10
|
|
2020-03-26
|
0
|
5
|
-5
|
48.70
|
|
2020-03-05
|
2
|
6
|
-4
|
60.10
|
|
2020-02-21
|
10
|
0
|
10
|
65.00
|
|
2020-02-19
|
10
|
0
|
10
|
65.60
|
|
2020-02-17
|
10
|
0
|
10
|
66.40
|
|
2020-02-13
|
1
|
10
|
-9
|
67.20
|
|
2020-01-09
|
0
|
5
|
-5
|
72.00
|
|
2019-12-17
|
6
|
0
|
6
|
71.00
|
|
2019-12-10
|
0
|
11
|
-11
|
70.80
|
|
2019-12-09
|
0
|
9
|
-9
|
69.90
|
|
2019-11-22
|
0
|
2
|
-2
|
69.50
|
|
2019-11-15
|
0
|
9
|
-9
|
69.50
|
|
2019-11-14
|
1
|
9
|
-8
|
69.60
|
|
2019-11-13
|
0
|
9
|
-9
|
70.30
|
|
2019-10-31
|
0
|
9
|
-9
|
70.90
|
|
2019-10-30
|
1
|
10
|
-9
|
71.20
|
|
2019-10-29
|
0
|
9
|
-9
|
71.10
|
|
2019-10-28
|
0
|
5
|
-5
|
71.80
|
|
2019-10-25
|
0
|
9
|
-9
|
72.00
|
|
2019-10-23
|
0
|
9
|
-9
|
72.90
|
|
2019-10-22
|
0
|
5
|
-5
|
71.90
|
|
2019-10-18
|
0
|
5
|
-5
|
71.70
|
|
2019-10-15
|
0
|
9
|
-9
|
70.80
|
|
2019-10-14
|
2
|
4
|
-2
|
70.90
|
|
2019-10-08
|
0
|
9
|
-9
|
71.60
|
|
2019-10-07
|
0
|
9
|
-9
|
71.70
|
|
2019-10-04
|
0
|
9
|
-9
|
71.70
|
|
2019-10-02
|
0
|
9
|
-9
|
72.40
|
|
2019-09-16
|
3
|
25
|
-22
|
75.90
|
|
2019-08-05
|
6
|
0
|
6
|
71.70
|
|
2019-08-02
|
9
|
0
|
9
|
72.60
|
|
2019-07-31
|
10
|
0
|
10
|
74.30
|
|
2019-07-26
|
19
|
0
|
19
|
75.40
|
| 合計 | 2125 | 2559 | -434 | |
