| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
217
|
126
|
91
|
265.50
|
|
2026-06-03
|
175
|
57
|
118
|
266.50
|
|
2026-05-27
|
301
|
185
|
116
|
282.00
|
|
2026-04-14
|
503
|
328
|
175
|
257.50
|
|
2026-04-13
|
291
|
184
|
107
|
279.00
|
|
2026-03-30
|
536
|
366
|
170
|
263.00
|
|
2026-03-27
|
405
|
668
|
-263
|
270.00
|
|
2026-03-25
|
140
|
318
|
-178
|
230.00
|
|
2026-03-18
|
622
|
409
|
213
|
230.00
|
|
2026-02-25
|
446
|
237
|
209
|
209.50
|
|
2026-02-05
|
370
|
205
|
165
|
176.00
|
|
2026-01-26
|
710
|
488
|
222
|
177.00
|
|
2025-12-17
|
147
|
397
|
-250
|
94.90
|
|
2025-11-25
|
3
|
42
|
-39
|
79.30
|
|
2025-09-18
|
46
|
97
|
-51
|
76.00
|
|
2025-07-07
|
9
|
72
|
-63
|
59.00
|
|
2025-06-30
|
22
|
2
|
20
|
57.90
|
|
2025-06-26
|
12
|
0
|
12
|
57.00
|
|
2025-05-14
|
4
|
53
|
-49
|
64.40
|
|
2025-05-12
|
12
|
279
|
-267
|
62.30
|
|
2025-05-08
|
275
|
15
|
260
|
61.10
|
|
2025-03-10
|
1
|
28
|
-27
|
66.00
|
|
2025-02-24
|
65
|
8
|
57
|
69.70
|
|
2024-11-26
|
5
|
41
|
-36
|
62.90
|
|
2024-04-23
|
24
|
66
|
-42
|
72.90
|
|
2024-03-13
|
144
|
302
|
-158
|
81.20
|
|
2024-02-22
|
399
|
666
|
-267
|
80.10
|
|
2024-01-25
|
82
|
40
|
42
|
69.80
|
|
2023-12-27
|
90
|
28
|
62
|
72.80
|
|
2023-12-19
|
223
|
87
|
136
|
70.90
|
|
2023-12-18
|
220
|
74
|
146
|
71.60
|
|
2023-12-13
|
440
|
647
|
-207
|
74.40
|
|
2023-11-27
|
524
|
950
|
-426
|
69.70
|
|
2023-11-21
|
841
|
401
|
440
|
64.50
|
|
2023-11-01
|
73
|
31
|
42
|
52.70
|
|
2023-06-20
|
5
|
29
|
-24
|
43.30
|
|
2023-05-05
|
7
|
22
|
-15
|
43.15
|
|
2022-10-05
|
70
|
11
|
59
|
46.55
|
|
2022-09-05
|
14
|
130
|
-116
|
51.70
|
|
2022-07-07
|
21
|
103
|
-82
|
43.80
|
|
2022-02-14
|
4
|
63
|
-59
|
44.00
|
|
2022-02-08
|
62
|
23
|
39
|
44.00
|
|
2022-02-07
|
1
|
37
|
-36
|
43.25
|
|
2022-01-17
|
17
|
126
|
-109
|
43.85
|
|
2021-10-01
|
13
|
133
|
-120
|
35.55
|
|
2021-09-06
|
50
|
5
|
45
|
39.80
|
|
2021-07-19
|
211
|
49
|
162
|
45.80
|
|
2021-05-25
|
23
|
100
|
-77
|
36.70
|
|
2021-01-22
|
20
|
113
|
-93
|
44.15
|
|
2020-12-03
|
51
|
145
|
-94
|
47.60
|
|
2020-10-12
|
108
|
34
|
74
|
45.30
|
|
2020-08-17
|
81
|
168
|
-87
|
50.20
|
|
2020-08-13
|
519
|
322
|
197
|
49.25
|
|
2020-07-10
|
272
|
99
|
173
|
45.15
|
|
2020-03-13
|
288
|
149
|
139
|
32.05
|
|
2020-02-17
|
111
|
68
|
43
|
43.25
|
|
2019-12-20
|
38
|
190
|
-152
|
46.80
|
|
2019-12-17
|
135
|
248
|
-113
|
47.90
|
|
2019-11-28
|
97
|
54
|
43
|
49.40
|
|
2019-11-25
|
82
|
147
|
-65
|
49.60
|
|
2019-11-22
|
145
|
285
|
-140
|
49.50
|
|
2019-11-15
|
247
|
96
|
151
|
51.00
|
|
2019-11-11
|
232
|
669
|
-437
|
47.05
|
|
2019-10-23
|
10
|
228
|
-218
|
41.85
|
|
2019-10-15
|
213
|
52
|
161
|
40.75
|
|
2019-10-07
|
88
|
314
|
-226
|
38.15
|
|
2019-09-26
|
287
|
68
|
219
|
35.60
|
|
2019-09-18
|
288
|
112
|
176
|
36.50
|
|
2019-08-12
|
7
|
85
|
-78
|
26.75
|
|
2019-07-12
|
18
|
214
|
-196
|
27.10
|
|
2019-07-04
|
105
|
7
|
98
|
26.90
|
| 合計 | 12317 | 12595 | -278 | |
