| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
79
|
20
|
59
|
49.40
|
|
2026-05-04
|
6
|
34
|
-28
|
47.75
|
|
2026-04-29
|
8
|
32
|
-24
|
47.35
|
|
2026-04-28
|
3
|
16
|
-13
|
47.70
|
|
2026-03-31
|
1
|
23
|
-22
|
43.30
|
|
2026-03-12
|
4
|
65
|
-61
|
49.50
|
|
2026-03-09
|
24
|
0
|
24
|
47.55
|
|
2026-02-03
|
7
|
0
|
7
|
38.45
|
|
2026-01-28
|
10
|
31
|
-21
|
42.40
|
|
2026-01-27
|
15
|
40
|
-25
|
41.85
|
|
2026-01-23
|
20
|
2
|
18
|
40.10
|
|
2026-01-19
|
5
|
40
|
-35
|
41.70
|
|
2026-01-07
|
63
|
18
|
45
|
38.95
|
|
2025-12-23
|
1
|
63
|
-62
|
37.30
|
|
2025-12-17
|
31
|
1
|
30
|
33.95
|
|
2025-12-16
|
43
|
1
|
42
|
34.60
|
|
2025-12-11
|
10
|
0
|
10
|
35.45
|
|
2025-11-14
|
4
|
19
|
-15
|
35.05
|
|
2025-11-13
|
0
|
32
|
-32
|
36.10
|
|
2025-10-27
|
3
|
38
|
-35
|
40.45
|
|
2025-10-22
|
22
|
4
|
18
|
39.35
|
|
2025-10-13
|
21
|
1
|
20
|
39.60
|
|
2025-10-08
|
3
|
24
|
-21
|
40.45
|
|
2025-09-23
|
1
|
20
|
-19
|
41.20
|
|
2025-09-17
|
91
|
51
|
40
|
41.00
|
|
2025-09-08
|
10
|
23
|
-13
|
41.15
|
|
2025-09-05
|
56
|
26
|
30
|
41.85
|
|
2025-09-03
|
39
|
24
|
15
|
40.95
|
|
2025-09-02
|
22
|
2
|
20
|
40.25
|
|
2025-09-01
|
30
|
7
|
23
|
40.70
|
|
2025-08-15
|
209
|
100
|
109
|
40.45
|
|
2025-08-08
|
3
|
19
|
-16
|
31.85
|
|
2025-08-07
|
0
|
13
|
-13
|
32.25
|
|
2025-08-05
|
1
|
39
|
-38
|
32.40
|
|
2025-07-31
|
7
|
60
|
-53
|
31.15
|
|
2025-07-29
|
62
|
10
|
52
|
31.85
|
|
2025-07-24
|
28
|
7
|
21
|
32.45
|
|
2025-07-21
|
49
|
17
|
32
|
32.80
|
|
2025-07-18
|
37
|
86
|
-49
|
34.00
|
|
2025-07-15
|
4
|
29
|
-25
|
29.15
|
|
2025-07-02
|
14
|
0
|
14
|
28.10
|
|
2025-07-01
|
67
|
0
|
67
|
28.20
|
|
2025-06-27
|
54
|
8
|
46
|
30.25
|
|
2025-06-26
|
69
|
26
|
43
|
32.35
|
|
2025-06-09
|
22
|
4
|
18
|
29.40
|
|
2025-05-14
|
2
|
17
|
-15
|
32.35
|
|
2025-05-05
|
17
|
0
|
17
|
29.65
|
|
2025-04-16
|
16
|
3
|
13
|
30.85
|
|
2025-02-14
|
10
|
0
|
10
|
48.15
|
|
2025-02-03
|
0
|
15
|
-15
|
47.35
|
|
2025-01-20
|
0
|
20
|
-20
|
47.65
|
|
2025-01-08
|
4
|
12
|
-8
|
47.95
|
|
2025-01-02
|
7
|
0
|
7
|
48.20
|
|
2024-10-28
|
7
|
1
|
6
|
56.60
|
|
2024-10-21
|
10
|
0
|
10
|
58.50
|
|
2024-09-30
|
7
|
0
|
7
|
58.30
|
|
2024-09-12
|
6
|
1
|
5
|
56.80
|
|
2024-08-21
|
0
|
17
|
-17
|
63.20
|
|
2024-08-08
|
11
|
30
|
-19
|
60.20
|
|
2024-05-29
|
1
|
25
|
-24
|
72.30
|
|
2024-05-28
|
29
|
1
|
28
|
73.70
|
|
2024-05-24
|
1
|
20
|
-19
|
71.00
|
|
2024-01-26
|
6
|
0
|
6
|
67.90
|
|
2023-11-16
|
10
|
0
|
10
|
66.40
|
|
2023-10-25
|
31
|
2
|
29
|
71.10
|
|
2023-10-20
|
4
|
38
|
-34
|
70.60
|
|
2023-10-19
|
2
|
13
|
-11
|
70.20
|
|
2023-10-12
|
41
|
6
|
35
|
72.40
|
|
2023-09-22
|
3
|
10
|
-7
|
67.20
|
|
2023-09-11
|
1
|
22
|
-21
|
67.00
|
|
2023-03-23
|
45
|
17
|
28
|
96.60
|
|
2023-02-20
|
2
|
16
|
-14
|
86.50
|
|
2023-01-30
|
10
|
105
|
-95
|
91.80
|
|
2023-01-17
|
84
|
26
|
58
|
88.20
|
|
2023-01-16
|
108
|
52
|
56
|
89.70
|
|
2023-01-10
|
62
|
25
|
37
|
86.00
|
|
2022-12-22
|
54
|
35
|
19
|
85.50
|
|
2022-12-02
|
59
|
111
|
-52
|
95.70
|
|
2022-11-28
|
108
|
162
|
-54
|
83.20
|
|
2022-11-24
|
147
|
53
|
94
|
79.70
|
|
2022-11-21
|
31
|
81
|
-50
|
73.40
|
|
2022-11-07
|
72
|
36
|
36
|
59.40
|
|
2022-11-01
|
63
|
154
|
-91
|
59.40
|
|
2022-10-14
|
8
|
49
|
-41
|
55.10
|
|
2022-10-12
|
42
|
5
|
37
|
53.90
|
|
2022-10-11
|
47
|
19
|
28
|
55.70
|
|
2022-09-23
|
10
|
0
|
10
|
71.00
|
|
2022-09-02
|
15
|
41
|
-26
|
73.30
|
|
2022-08-23
|
40
|
13
|
27
|
73.60
|
|
2022-08-22
|
9
|
29
|
-20
|
76.70
|
|
2022-08-18
|
27
|
4
|
23
|
77.10
|
|
2022-08-10
|
14
|
0
|
14
|
75.00
|
|
2022-08-08
|
35
|
20
|
15
|
74.70
|
|
2022-07-27
|
53
|
8
|
45
|
74.80
|
|
2022-07-26
|
3
|
68
|
-65
|
73.50
|
|
2022-06-30
|
0
|
33
|
-33
|
72.90
|
|
2022-06-06
|
2
|
19
|
-17
|
91.90
|
|
2022-03-08
|
48
|
1402
|
-1354
|
84.50
|
|
2022-03-07
|
36
|
116
|
-80
|
89.90
|
|
2022-03-03
|
65
|
4
|
61
|
99.90
|
|
2022-01-10
|
123
|
22
|
101
|
99.70
|
|
2021-12-01
|
51
|
20
|
31
|
102.50
|
|
2021-11-10
|
120
|
165
|
-45
|
92.80
|
|
2021-10-28
|
35
|
4
|
31
|
80.00
|
|
2021-10-18
|
2
|
26
|
-24
|
77.00
|
|
2021-09-27
|
44
|
30
|
14
|
82.10
|
|
2021-09-08
|
90
|
58
|
32
|
83.20
|
|
2021-05-31
|
22
|
108
|
-86
|
84.50
|
|
2021-05-13
|
63
|
103
|
-40
|
69.90
|
|
2021-04-16
|
153
|
82
|
71
|
84.20
|
|
2021-03-02
|
73
|
136
|
-63
|
47.40
|
|
2021-01-15
|
141
|
58
|
83
|
40.35
|
|
2021-01-14
|
36
|
8
|
28
|
41.75
|
|
2020-12-22
|
16
|
115
|
-99
|
39.50
|
|
2020-12-10
|
216
|
334
|
-118
|
45.00
|
|
2020-12-09
|
570
|
329
|
241
|
43.65
|
|
2020-12-07
|
12
|
111
|
-99
|
37.55
|
|
2020-11-26
|
125
|
41
|
84
|
35.70
|
|
2020-07-28
|
84
|
26
|
58
|
28.15
|
|
2020-07-17
|
5
|
49
|
-44
|
27.40
|
|
2020-07-08
|
15
|
67
|
-52
|
28.90
|
|
2020-06-02
|
5
|
26
|
-21
|
26.20
|
|
2020-05-22
|
100
|
33
|
67
|
26.55
|
|
2020-03-11
|
126
|
38
|
88
|
28.85
|
|
2019-12-16
|
68
|
11
|
57
|
36.55
|
|
2019-11-04
|
1
|
231
|
-230
|
31.25
|
|
2019-08-19
|
7
|
45
|
-38
|
26.50
|
|
2019-07-29
|
17
|
0
|
17
|
26.35
|
|
2019-07-09
|
2
|
30
|
-28
|
23.65
|
|
2019-07-08
|
32
|
6
|
26
|
24.40
|
| 合計 | 5137 | 6343 | -1206 | |
