| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
886
|
321
|
565
|
162.00
|
|
2026-03-24
|
815
|
420
|
395
|
99.50
|
|
2026-03-20
|
1008
|
556
|
452
|
110.00
|
|
2026-01-26
|
107
|
515
|
-408
|
113.00
|
|
2026-01-19
|
287
|
406
|
-119
|
116.50
|
|
2026-01-02
|
729
|
1552
|
-823
|
90.80
|
|
2025-12-30
|
1537
|
2188
|
-651
|
83.70
|
|
2025-12-26
|
2379
|
1718
|
661
|
76.50
|
|
2025-08-25
|
80
|
272
|
-192
|
18.40
|
|
2025-08-01
|
39
|
197
|
-158
|
17.60
|
|
2025-07-16
|
329
|
203
|
126
|
17.65
|
|
2025-06-11
|
287
|
122
|
165
|
18.80
|
|
2025-06-10
|
145
|
412
|
-267
|
18.80
|
|
2025-06-09
|
293
|
103
|
190
|
18.40
|
|
2025-06-04
|
95
|
343
|
-248
|
17.65
|
|
2025-05-23
|
255
|
27
|
228
|
17.75
|
|
2025-05-19
|
218
|
384
|
-166
|
17.75
|
|
2025-05-12
|
280
|
628
|
-348
|
16.55
|
|
2025-05-02
|
63
|
241
|
-178
|
15.95
|
|
2025-04-29
|
28
|
251
|
-223
|
15.95
|
|
2025-04-28
|
321
|
96
|
225
|
15.70
|
|
2025-03-28
|
261
|
101
|
160
|
18.70
|
|
2025-03-17
|
904
|
486
|
418
|
20.45
|
|
2025-03-12
|
550
|
1430
|
-880
|
21.00
|
|
2025-03-11
|
734
|
395
|
339
|
19.10
|
|
2025-03-10
|
314
|
923
|
-609
|
19.00
|
|
2025-03-06
|
307
|
125
|
182
|
18.15
|
|
2025-02-03
|
159
|
29
|
130
|
14.30
|
|
2024-11-01
|
191
|
24
|
167
|
19.35
|
|
2024-10-24
|
252
|
2
|
250
|
19.95
|
|
2024-09-03
|
254
|
70
|
184
|
23.20
|
|
2024-08-29
|
12
|
179
|
-167
|
23.55
|
|
2024-08-22
|
3
|
115
|
-112
|
23.75
|
|
2024-08-21
|
42
|
335
|
-293
|
23.35
|
|
2024-07-17
|
32
|
147
|
-115
|
25.25
|
|
2024-07-15
|
139
|
32
|
107
|
25.35
|
|
2024-07-08
|
34
|
118
|
-84
|
25.95
|
|
2024-06-26
|
235
|
24
|
211
|
25.40
|
|
2024-06-18
|
139
|
579
|
-440
|
26.80
|
|
2024-05-23
|
19
|
228
|
-209
|
25.70
|
|
2024-05-22
|
240
|
63
|
177
|
25.85
|
|
2024-04-10
|
85
|
403
|
-318
|
27.55
|
|
2024-04-08
|
86
|
10
|
76
|
26.80
|
|
2024-03-18
|
97
|
29
|
68
|
26.90
|
|
2024-02-22
|
114
|
39
|
75
|
27.90
|
|
2023-12-04
|
29
|
103
|
-74
|
28.10
|
|
2023-11-23
|
23
|
223
|
-200
|
27.50
|
|
2023-03-07
|
235
|
71
|
164
|
24.90
|
|
2022-07-15
|
21
|
123
|
-102
|
21.20
|
|
2022-06-09
|
13
|
115
|
-102
|
28.50
|
|
2022-06-02
|
8
|
114
|
-106
|
28.90
|
|
2022-05-10
|
8
|
101
|
-93
|
27.60
|
|
2021-03-09
|
625
|
334
|
291
|
26.55
|
|
2021-03-08
|
244
|
543
|
-299
|
27.10
|
|
2021-02-03
|
82
|
409
|
-327
|
27.80
|
|
2020-11-26
|
82
|
495
|
-413
|
17.65
|
|
2020-11-09
|
217
|
57
|
160
|
17.40
|
|
2020-08-11
|
170
|
46
|
124
|
13.15
|
|
2020-08-07
|
59
|
284
|
-225
|
13.30
|
|
2020-07-24
|
368
|
93
|
275
|
13.20
|
|
2020-07-13
|
321
|
54
|
267
|
13.65
|
| 合計 | 17889 | 20006 | -2117 | |
