| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
5
|
36
|
-31
|
1710.00
|
|
2026-03-27
|
36
|
5
|
31
|
1655.00
|
|
2026-03-12
|
35
|
7
|
28
|
1505.00
|
|
2025-12-12
|
18
|
40
|
-22
|
1155.00
|
|
2025-11-14
|
22
|
158
|
-136
|
983.00
|
|
2025-11-12
|
144
|
5
|
139
|
983.00
|
|
2025-11-04
|
43
|
19
|
24
|
1150.00
|
|
2025-11-03
|
9
|
93
|
-84
|
1075.00
|
|
2025-10-31
|
109
|
15
|
94
|
1080.00
|
|
2025-10-01
|
4
|
16
|
-12
|
1040.00
|
|
2025-09-11
|
41
|
17
|
24
|
1120.00
|
|
2025-09-04
|
6
|
126
|
-120
|
975.00
|
|
2025-09-02
|
126
|
11
|
115
|
963.00
|
|
2025-08-29
|
7
|
127
|
-120
|
1015.00
|
|
2025-08-25
|
126
|
6
|
120
|
962.00
|
|
2025-08-19
|
9
|
106
|
-97
|
1015.00
|
|
2025-08-13
|
4
|
53
|
-49
|
1045.00
|
|
2025-08-12
|
2
|
30
|
-28
|
1020.00
|
|
2025-08-08
|
49
|
10
|
39
|
989.00
|
|
2025-08-05
|
107
|
7
|
100
|
901.00
|
|
2025-07-30
|
36
|
5
|
31
|
843.00
|
|
2025-07-21
|
5
|
20
|
-15
|
793.00
|
|
2025-07-14
|
12
|
165
|
-153
|
761.00
|
|
2025-07-09
|
149
|
4
|
145
|
796.00
|
|
2025-06-11
|
31
|
5
|
26
|
805.00
|
|
2025-06-04
|
2
|
30
|
-28
|
733.00
|
|
2024-08-29
|
3
|
0
|
3
|
514.00
|
|
2024-08-26
|
0
|
3
|
-3
|
519.00
|
|
2024-04-23
|
10
|
17
|
-7
|
405.00
|
|
2023-08-10
|
4
|
8
|
-4
|
366.00
|
|
2023-07-12
|
9
|
64
|
-55
|
390.00
|
|
2023-06-15
|
57
|
17
|
40
|
382.00
|
|
2023-03-22
|
12
|
60
|
-48
|
309.50
|
|
2023-03-08
|
2
|
12
|
-10
|
300.00
|
|
2023-03-07
|
42
|
3
|
39
|
303.50
|
|
2022-10-03
|
3
|
6
|
-3
|
266.50
|
|
2022-09-21
|
0
|
7
|
-7
|
282.50
|
|
2022-06-07
|
9
|
0
|
9
|
223.50
|
|
2022-04-13
|
1
|
21
|
-20
|
222.00
|
|
2021-12-24
|
10
|
0
|
10
|
259.00
|
|
2021-12-10
|
7
|
0
|
7
|
304.00
|
|
2021-11-19
|
0
|
5
|
-5
|
292.00
|
|
2021-11-05
|
22
|
3
|
19
|
283.00
|
|
2021-08-27
|
2
|
0
|
2
|
291.50
|
|
2021-08-10
|
0
|
15
|
-15
|
327.50
|
|
2021-06-18
|
0
|
10
|
-10
|
295.00
|
|
2021-04-19
|
4
|
0
|
4
|
273.50
|
|
2021-04-06
|
0
|
33
|
-33
|
276.00
|
|
2021-03-30
|
24
|
0
|
24
|
278.50
|
|
2020-12-29
|
14
|
2
|
12
|
306.50
|
|
2020-12-14
|
28
|
6
|
22
|
285.00
|
|
2020-11-20
|
0
|
19
|
-19
|
243.50
|
|
2020-11-18
|
8
|
22
|
-14
|
246.00
|
|
2020-11-17
|
31
|
10
|
21
|
244.00
|
|
2020-11-06
|
5
|
0
|
5
|
214.50
|
|
2020-09-30
|
6
|
0
|
6
|
222.50
|
|
2020-09-07
|
3
|
61
|
-58
|
224.00
|
|
2020-07-28
|
10
|
0
|
10
|
229.00
|
|
2020-04-29
|
70
|
38
|
32
|
223.50
|
|
2020-03-06
|
2
|
22
|
-20
|
178.00
|
|
2020-02-07
|
8
|
142
|
-134
|
174.00
|
|
2020-02-06
|
2
|
91
|
-89
|
176.00
|
|
2020-01-06
|
25
|
2
|
23
|
170.00
|
|
2020-01-03
|
126
|
9
|
117
|
171.50
|
|
2019-12-31
|
115
|
18
|
97
|
168.00
|
|
2019-11-08
|
19
|
81
|
-62
|
172.00
|
|
2019-10-31
|
6
|
40
|
-34
|
181.50
|
|
2019-10-15
|
7
|
111
|
-104
|
195.00
|
|
2019-08-30
|
21
|
62
|
-41
|
165.50
|
|
2019-08-19
|
54
|
1
|
53
|
152.00
|
|
2019-08-14
|
7
|
59
|
-52
|
150.50
|
|
2019-08-12
|
151
|
20
|
131
|
156.00
|
|
2019-08-08
|
121
|
38
|
83
|
151.00
|
|
2019-08-01
|
7
|
50
|
-43
|
136.50
|
|
2019-07-30
|
42
|
80
|
-38
|
133.00
|
|
2019-07-23
|
83
|
6
|
77
|
134.00
|
|
2019-07-02
|
16
|
6
|
10
|
136.50
|
| 合計 | 2345 | 2396 | -51 | |
