| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
110
|
71
|
39
|
30.25
|
|
2026-05-13
|
202
|
19
|
183
|
30.45
|
|
2026-05-11
|
234
|
117
|
117
|
31.00
|
|
2026-05-07
|
435
|
73
|
362
|
33.00
|
|
2026-04-30
|
271
|
25
|
246
|
29.55
|
|
2026-04-29
|
88
|
32
|
56
|
30.20
|
|
2026-04-21
|
443
|
76
|
367
|
32.70
|
|
2026-04-07
|
97
|
32
|
65
|
28.20
|
|
2026-03-31
|
40
|
115
|
-75
|
28.15
|
|
2026-03-17
|
44
|
137
|
-93
|
29.85
|
|
2026-03-16
|
234
|
31
|
203
|
28.30
|
|
2026-03-02
|
61
|
130
|
-69
|
28.80
|
|
2026-02-11
|
10
|
39
|
-29
|
25.25
|
|
2025-11-18
|
9
|
60
|
-51
|
21.70
|
|
2025-11-17
|
21
|
48
|
-27
|
22.10
|
|
2025-10-29
|
71
|
9
|
62
|
20.70
|
|
2025-10-15
|
23
|
7
|
16
|
19.55
|
|
2025-09-30
|
16
|
0
|
16
|
19.00
|
|
2025-09-24
|
7
|
62
|
-55
|
19.05
|
|
2025-09-16
|
34
|
7
|
27
|
18.10
|
|
2025-09-04
|
36
|
8
|
28
|
17.35
|
|
2025-09-03
|
32
|
12
|
20
|
17.80
|
|
2025-08-19
|
10
|
0
|
10
|
15.25
|
|
2025-08-15
|
30
|
4
|
26
|
15.20
|
|
2025-06-19
|
1
|
20
|
-19
|
15.40
|
|
2025-05-13
|
11
|
0
|
11
|
14.55
|
|
2025-04-16
|
0
|
11
|
-11
|
13.50
|
|
2024-11-19
|
0
|
10
|
-10
|
18.40
|
|
2024-10-11
|
0
|
10
|
-10
|
18.10
|
|
2024-08-27
|
0
|
16
|
-16
|
20.05
|
|
2024-05-31
|
5
|
56
|
-51
|
24.50
|
|
2024-05-24
|
21
|
2
|
19
|
22.10
|
|
2024-03-08
|
18
|
218
|
-200
|
24.75
|
|
2024-03-07
|
109
|
14
|
95
|
25.60
|
|
2024-03-06
|
136
|
30
|
106
|
27.10
|
|
2024-01-16
|
6
|
79
|
-73
|
20.70
|
|
2024-01-15
|
10
|
0
|
10
|
21.10
|
|
2023-12-11
|
8
|
55
|
-47
|
23.00
|
|
2023-12-04
|
8
|
175
|
-167
|
23.70
|
|
2023-12-01
|
165
|
13
|
152
|
24.15
|
|
2023-11-30
|
208
|
138
|
70
|
23.90
|
|
2023-11-27
|
18
|
71
|
-53
|
23.20
|
|
2023-11-23
|
71
|
20
|
51
|
23.45
|
|
2023-11-22
|
20
|
115
|
-95
|
23.45
|
|
2023-11-15
|
142
|
544
|
-402
|
22.60
|
|
2023-11-14
|
102
|
35
|
67
|
21.75
|
|
2023-11-10
|
3
|
70
|
-67
|
20.10
|
|
2023-11-09
|
52
|
0
|
52
|
20.05
|
|
2023-11-08
|
82
|
2
|
80
|
20.40
|
|
2023-11-07
|
229
|
198
|
31
|
20.75
|
|
2023-11-06
|
279
|
15
|
264
|
21.15
|
|
2023-11-02
|
12
|
83
|
-71
|
21.10
|
|
2023-10-25
|
267
|
148
|
119
|
23.25
|
|
2023-10-13
|
30
|
0
|
30
|
17.55
|
|
2023-10-02
|
1
|
31
|
-30
|
18.20
|
|
2023-09-26
|
22
|
2
|
20
|
18.55
|
|
2023-09-18
|
0
|
15
|
-15
|
19.30
|
|
2023-09-11
|
32
|
3
|
29
|
19.30
|
|
2023-09-08
|
1
|
94
|
-93
|
19.40
|
|
2023-09-05
|
60
|
19
|
41
|
19.85
|
|
2023-08-24
|
35
|
4
|
31
|
17.50
|
|
2023-08-08
|
8
|
21
|
-13
|
18.50
|
|
2023-07-28
|
79
|
261
|
-182
|
20.05
|
|
2023-07-27
|
108
|
34
|
74
|
19.35
|
|
2023-07-26
|
14
|
50
|
-36
|
17.60
|
|
2023-07-25
|
50
|
8
|
42
|
17.90
|
|
2023-07-11
|
4
|
26
|
-22
|
17.80
|
|
2023-07-06
|
46
|
200
|
-154
|
18.40
|
|
2023-07-05
|
235
|
49
|
186
|
18.00
|
|
2023-05-23
|
12
|
1
|
11
|
14.40
|
|
2023-05-19
|
8
|
0
|
8
|
14.05
|
|
2023-04-18
|
4
|
34
|
-30
|
15.70
|
|
2023-04-12
|
51
|
3
|
48
|
15.70
|
|
2023-03-22
|
18
|
1
|
17
|
15.00
|
|
2023-03-13
|
13
|
1
|
12
|
15.00
|
|
2023-01-12
|
11
|
2
|
9
|
13.35
|
|
2023-01-10
|
7
|
0
|
7
|
13.30
|
|
2023-01-05
|
4
|
0
|
4
|
13.05
|
|
2022-12-23
|
3
|
10
|
-7
|
13.20
|
|
2022-12-05
|
13
|
0
|
13
|
14.75
|
|
2022-11-10
|
0
|
16
|
-16
|
13.85
|
|
2022-11-01
|
0
|
24
|
-24
|
13.10
|
|
2022-10-28
|
10
|
0
|
10
|
12.65
|
|
2022-10-27
|
10
|
0
|
10
|
13.00
|
|
2022-09-19
|
0
|
8
|
-8
|
14.85
|
|
2022-09-01
|
20
|
0
|
20
|
15.70
|
|
2022-08-26
|
0
|
19
|
-19
|
16.15
|
|
2022-08-17
|
10
|
0
|
10
|
16.10
|
|
2022-07-20
|
15
|
0
|
15
|
16.75
|
|
2022-06-23
|
1
|
12
|
-11
|
17.00
|
|
2022-05-03
|
1
|
14
|
-13
|
21.15
|
|
2022-04-22
|
3
|
13
|
-10
|
22.90
|
|
2022-04-21
|
12
|
1
|
11
|
23.25
|
|
2022-04-14
|
0
|
11
|
-11
|
23.45
|
|
2022-04-13
|
10
|
0
|
10
|
23.55
|
|
2022-03-29
|
37
|
10
|
27
|
25.05
|
|
2022-03-16
|
13
|
0
|
13
|
22.50
|
|
2022-02-21
|
0
|
17
|
-17
|
25.00
|
|
2022-01-26
|
31
|
1
|
30
|
23.30
|
|
2021-12-29
|
27
|
110
|
-83
|
27.30
|
|
2021-12-02
|
16
|
103
|
-87
|
26.95
|
|
2021-11-19
|
215
|
125
|
90
|
26.85
|
|
2021-11-01
|
27
|
178
|
-151
|
25.95
|
|
2021-10-28
|
104
|
20
|
84
|
26.05
|
|
2021-10-21
|
18
|
49
|
-31
|
25.05
|
|
2021-10-19
|
14
|
62
|
-48
|
25.30
|
|
2021-10-01
|
61
|
10
|
51
|
25.85
|
|
2021-08-20
|
91
|
170
|
-79
|
26.50
|
|
2021-08-03
|
117
|
40
|
77
|
28.00
|
|
2021-07-29
|
35
|
209
|
-174
|
26.20
|
|
2021-07-26
|
49
|
165
|
-116
|
28.15
|
|
2021-07-13
|
536
|
221
|
315
|
27.35
|
|
2021-06-24
|
79
|
6
|
73
|
19.30
|
|
2021-06-08
|
25
|
74
|
-49
|
18.40
|
|
2021-05-18
|
5
|
62
|
-57
|
14.90
|
|
2021-05-12
|
112
|
28
|
84
|
16.35
|
|
2021-05-03
|
82
|
211
|
-129
|
18.35
|
|
2021-04-22
|
119
|
31
|
88
|
18.10
|
|
2021-04-19
|
155
|
40
|
115
|
18.85
|
|
2021-04-16
|
17
|
101
|
-84
|
18.65
|
|
2021-04-07
|
79
|
311
|
-232
|
18.45
|
|
2021-03-26
|
44
|
4
|
40
|
16.45
|
|
2021-03-09
|
50
|
11
|
39
|
14.85
|
|
2021-03-08
|
38
|
8
|
30
|
15.15
|
|
2021-03-03
|
56
|
18
|
38
|
15.70
|
|
2021-03-02
|
40
|
123
|
-83
|
15.75
|
|
2021-02-26
|
123
|
46
|
77
|
16.05
|
|
2021-02-23
|
22
|
110
|
-88
|
16.10
|
|
2020-12-21
|
39
|
8
|
31
|
13.65
|
|
2020-12-03
|
20
|
135
|
-115
|
13.10
|
|
2020-11-25
|
144
|
24
|
120
|
12.15
|
|
2020-11-24
|
42
|
160
|
-118
|
12.10
|
|
2020-11-23
|
23
|
110
|
-87
|
11.90
|
|
2020-11-11
|
30
|
0
|
30
|
11.25
|
|
2020-11-04
|
0
|
26
|
-26
|
10.80
|
|
2020-10-22
|
34
|
2
|
32
|
10.90
|
|
2020-10-07
|
28
|
4
|
24
|
10.90
|
|
2020-09-24
|
47
|
8
|
39
|
10.50
|
|
2020-09-17
|
0
|
36
|
-36
|
11.65
|
|
2020-09-11
|
84
|
7
|
77
|
11.25
|
|
2020-09-08
|
78
|
2
|
76
|
11.75
|
|
2020-09-02
|
12
|
56
|
-44
|
11.65
|
|
2020-08-25
|
5
|
50
|
-45
|
11.75
|
|
2020-08-13
|
96
|
9
|
87
|
11.50
|
|
2020-08-12
|
10
|
57
|
-47
|
12.00
|
|
2020-08-11
|
18
|
5
|
13
|
11.15
|
|
2020-06-29
|
17
|
0
|
17
|
10.30
|
|
2020-06-22
|
29
|
0
|
29
|
10.50
|
|
2020-06-10
|
0
|
94
|
-94
|
10.65
|
|
2020-05-28
|
1
|
70
|
-69
|
9.33
|
|
2020-05-21
|
0
|
11
|
-11
|
9.60
|
|
2020-05-20
|
1
|
17
|
-16
|
9.45
|
|
2020-05-05
|
39
|
12
|
27
|
9.85
|
|
2020-05-04
|
31
|
4
|
27
|
9.88
|
|
2020-04-23
|
0
|
196
|
-196
|
9.42
|
|
2020-04-20
|
9
|
0
|
9
|
9.21
|
|
2020-03-20
|
41
|
6
|
35
|
7.43
|
|
2020-03-12
|
89
|
5
|
84
|
10.05
|
|
2019-12-26
|
114
|
58
|
56
|
10.85
|
|
2019-12-24
|
96
|
0
|
96
|
10.70
|
|
2019-12-23
|
18
|
195
|
-177
|
10.40
|
|
2019-12-18
|
20
|
0
|
20
|
9.21
|
|
2019-11-28
|
0
|
10
|
-10
|
8.99
|
|
2019-10-31
|
10
|
0
|
10
|
9.21
|
|
2019-10-22
|
10
|
20
|
-10
|
9.45
|
|
2019-08-19
|
1
|
8
|
-7
|
8.80
|
|
2019-07-16
|
0
|
16
|
-16
|
8.81
|
|
2019-07-09
|
14
|
0
|
14
|
8.40
|
| 合計 | 9189 | 8344 | 845 | |
