| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
9
|
-5
|
5055.00
|
|
2026-05-14
|
6
|
19
|
-13
|
4920.00
|
|
2026-03-12
|
8
|
19
|
-11
|
2600.00
|
|
2026-01-02
|
2
|
16
|
-14
|
1590.00
|
|
2025-10-08
|
27
|
11
|
16
|
1195.00
|
|
2025-10-03
|
14
|
3
|
11
|
1305.00
|
|
2025-08-08
|
3
|
6
|
-3
|
1150.00
|
|
2025-08-07
|
6
|
19
|
-13
|
1145.00
|
|
2025-08-06
|
24
|
0
|
24
|
1110.00
|
|
2025-07-21
|
3
|
19
|
-16
|
1015.00
|
|
2025-07-17
|
29
|
14
|
15
|
973.00
|
|
2025-07-03
|
58
|
22
|
36
|
928.00
|
|
2025-07-01
|
45
|
32
|
13
|
900.00
|
|
2025-06-30
|
24
|
45
|
-21
|
882.00
|
|
2025-06-26
|
29
|
54
|
-25
|
855.00
|
|
2025-06-23
|
24
|
12
|
12
|
834.00
|
|
2025-06-02
|
16
|
47
|
-31
|
758.00
|
|
2025-05-29
|
67
|
21
|
46
|
749.00
|
|
2025-05-14
|
5
|
45
|
-40
|
687.00
|
|
2025-05-06
|
40
|
11
|
29
|
624.00
|
|
2025-03-31
|
7
|
94
|
-87
|
545.00
|
|
2025-02-11
|
49
|
12
|
37
|
620.00
|
|
2024-12-24
|
2
|
17
|
-15
|
595.00
|
|
2024-10-30
|
0
|
13
|
-13
|
419.50
|
|
2024-10-11
|
21
|
3
|
18
|
416.00
|
|
2024-09-20
|
11
|
48
|
-37
|
472.00
|
|
2024-09-02
|
97
|
15
|
82
|
470.50
|
|
2024-08-22
|
1
|
14
|
-13
|
433.00
|
|
2024-08-21
|
7
|
51
|
-44
|
430.00
|
|
2024-06-14
|
8
|
58
|
-50
|
462.00
|
|
2024-06-12
|
26
|
98
|
-72
|
452.50
|
|
2024-05-30
|
32
|
7
|
25
|
415.50
|
|
2024-05-23
|
68
|
14
|
54
|
430.50
|
|
2024-04-25
|
11
|
34
|
-23
|
382.50
|
|
2024-01-18
|
3
|
12
|
-9
|
382.00
|
|
2023-11-24
|
5
|
0
|
5
|
422.00
|
|
2023-11-10
|
11
|
1
|
10
|
417.00
|
|
2023-09-26
|
17
|
3
|
14
|
415.00
|
|
2023-08-04
|
14
|
34
|
-20
|
400.00
|
|
2023-06-20
|
1
|
19
|
-18
|
243.00
|
|
2022-10-19
|
1
|
21
|
-20
|
142.00
|
|
2022-10-18
|
4
|
34
|
-30
|
143.50
|
|
2022-10-17
|
2
|
42
|
-40
|
139.00
|
|
2022-10-14
|
1
|
23
|
-22
|
141.50
|
|
2022-10-12
|
13
|
35
|
-22
|
138.00
|
|
2022-09-14
|
11
|
3
|
8
|
166.50
|
|
2022-09-08
|
29
|
16
|
13
|
170.00
|
|
2022-06-27
|
2
|
9
|
-7
|
194.50
|
|
2022-04-11
|
1
|
14
|
-13
|
240.00
|
|
2022-04-08
|
15
|
2
|
13
|
257.00
|
|
2021-09-14
|
0
|
8
|
-8
|
222.50
|
|
2021-08-18
|
3
|
28
|
-25
|
222.50
|
|
2021-07-07
|
160
|
7
|
153
|
217.00
|
|
2021-05-04
|
8
|
39
|
-31
|
173.00
|
|
2020-12-23
|
7
|
39
|
-32
|
157.00
|
|
2020-12-11
|
35
|
2
|
33
|
153.00
|
|
2020-11-17
|
13
|
43
|
-30
|
162.00
|
|
2020-11-12
|
25
|
7
|
18
|
153.00
|
|
2020-08-31
|
15
|
1
|
14
|
170.00
|
|
2020-08-05
|
5
|
50
|
-45
|
179.50
|
|
2020-08-03
|
64
|
9
|
55
|
174.00
|
|
2020-04-15
|
2
|
43
|
-41
|
123.00
|
|
2020-04-14
|
31
|
7
|
24
|
120.00
|
|
2020-04-07
|
22
|
96
|
-74
|
116.00
|
|
2020-03-31
|
79
|
79
|
75
|
106.00
|
|
2020-02-27
|
7
|
108
|
-101
|
120.00
|
|
2020-01-02
|
2
|
78
|
-76
|
137.50
|
|
2019-11-28
|
1
|
51
|
-50
|
125.50
|
|
2019-11-18
|
0
|
81
|
-81
|
124.50
|
|
2019-11-14
|
6
|
34
|
-28
|
126.00
|
|
2019-11-06
|
141
|
29
|
112
|
125.00
|
| 合計 | 1530 | 2009 | -404 | |
