| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
67
|
145
|
-78
|
31.05
|
|
2026-05-06
|
9
|
38
|
-29
|
25.10
|
|
2026-04-30
|
10
|
48
|
-38
|
24.10
|
|
2026-04-27
|
102
|
14
|
88
|
23.00
|
|
2026-04-10
|
20
|
0
|
20
|
19.75
|
|
2026-03-12
|
8
|
34
|
-26
|
21.30
|
|
2026-03-04
|
72
|
32
|
40
|
20.50
|
|
2026-03-02
|
6
|
65
|
-59
|
22.80
|
|
2026-02-09
|
39
|
7
|
32
|
20.90
|
|
2026-02-03
|
2
|
28
|
-26
|
21.55
|
|
2026-01-21
|
14
|
81
|
-67
|
22.45
|
|
2026-01-07
|
82
|
11
|
71
|
21.35
|
|
2025-12-31
|
26
|
1
|
25
|
19.90
|
|
2025-12-30
|
1
|
26
|
-25
|
20.20
|
|
2025-12-15
|
3
|
15
|
-12
|
20.65
|
|
2025-09-30
|
17
|
5
|
12
|
23.25
|
|
2025-09-08
|
14
|
191
|
-177
|
23.75
|
|
2025-08-29
|
33
|
86
|
-53
|
25.10
|
|
2025-08-28
|
80
|
35
|
45
|
24.45
|
|
2025-08-26
|
44
|
123
|
-79
|
24.90
|
|
2025-08-15
|
41
|
10
|
31
|
20.10
|
|
2025-08-13
|
130
|
8
|
122
|
19.85
|
|
2025-08-08
|
20
|
2
|
18
|
19.40
|
|
2025-08-04
|
0
|
14
|
-14
|
19.30
|
|
2025-08-01
|
0
|
33
|
-33
|
19.20
|
|
2025-07-31
|
14
|
63
|
-49
|
19.10
|
|
2025-07-30
|
5
|
41
|
-36
|
19.30
|
|
2025-07-29
|
4
|
37
|
-33
|
19.10
|
|
2025-07-28
|
20
|
1
|
19
|
19.60
|
|
2025-07-25
|
37
|
1
|
36
|
19.25
|
|
2025-07-22
|
361
|
137
|
224
|
20.00
|
|
2025-07-04
|
2
|
50
|
-48
|
18.60
|
|
2025-07-03
|
53
|
1
|
52
|
19.20
|
|
2025-06-23
|
4
|
48
|
-44
|
18.15
|
|
2025-06-16
|
26
|
0
|
26
|
19.40
|
|
2025-06-13
|
6
|
30
|
-24
|
19.00
|
|
2025-06-11
|
20
|
0
|
20
|
19.80
|
|
2025-04-16
|
7
|
21
|
-14
|
21.00
|
|
2025-04-10
|
2
|
31
|
-29
|
20.50
|
|
2025-03-25
|
23
|
2
|
21
|
27.70
|
|
2025-03-14
|
21
|
2
|
19
|
27.70
|
|
2025-02-24
|
11
|
0
|
11
|
29.80
|
|
2024-12-16
|
12
|
0
|
12
|
27.00
|
|
2024-12-04
|
1
|
23
|
-22
|
29.20
|
|
2024-11-19
|
1
|
80
|
-79
|
28.20
|
|
2024-11-18
|
84
|
2
|
82
|
27.95
|
|
2024-11-07
|
0
|
24
|
-24
|
30.80
|
|
2024-10-24
|
28
|
12
|
16
|
30.85
|
|
2024-08-22
|
17
|
58
|
-41
|
32.60
|
|
2024-08-21
|
59
|
28
|
31
|
32.45
|
|
2024-08-16
|
8
|
132
|
-124
|
30.75
|
|
2024-08-15
|
136
|
13
|
123
|
31.05
|
|
2024-06-05
|
113
|
39
|
74
|
34.90
|
|
2024-05-30
|
73
|
235
|
-162
|
35.65
|
|
2024-05-24
|
42
|
5
|
37
|
31.30
|
|
2024-05-22
|
54
|
7
|
47
|
31.15
|
|
2024-05-21
|
69
|
3
|
66
|
|
|
2024-05-17
|
57
|
23
|
34
|
30.10
|
|
2024-05-10
|
1
|
153
|
-152
|
28.10
|
|
2024-04-26
|
1
|
16
|
-15
|
27.70
|
|
2024-04-25
|
3
|
52
|
-49
|
27.80
|
|
2024-04-17
|
302
|
74
|
228
|
28.90
|
|
2024-03-15
|
3
|
74
|
-71
|
28.80
|
|
2024-03-04
|
1
|
32
|
-31
|
32.65
|
|
2024-03-01
|
30
|
1
|
29
|
32.60
|
|
2024-01-10
|
39
|
15
|
24
|
32.15
|
|
2023-12-28
|
2
|
45
|
-43
|
34.00
|
|
2023-11-10
|
44
|
6
|
38
|
31.10
|
|
2023-11-01
|
3
|
32
|
-29
|
29.65
|
|
2023-09-20
|
37
|
213
|
-176
|
30.35
|
|
2023-09-07
|
140
|
64
|
76
|
32.50
|
|
2023-06-13
|
2
|
35
|
-33
|
26.90
|
|
2023-05-30
|
19
|
61
|
-42
|
25.35
|
|
2023-04-18
|
52
|
12
|
40
|
25.60
|
|
2023-03-22
|
5
|
66
|
-61
|
24.90
|
|
2023-02-20
|
43
|
8
|
35
|
26.50
|
|
2023-01-16
|
0
|
11
|
-11
|
22.60
|
|
2023-01-05
|
0
|
6
|
-6
|
22.70
|
|
2022-12-22
|
0
|
8
|
-8
|
23.05
|
|
2022-09-21
|
40
|
4
|
36
|
24.75
|
|
2022-08-02
|
0
|
36
|
-36
|
28.30
|
|
2022-05-24
|
40
|
12
|
28
|
35.25
|
|
2022-05-10
|
18
|
61
|
-43
|
34.15
|
|
2022-05-06
|
41
|
9
|
32
|
34.90
|
|
2022-01-03
|
25
|
8
|
17
|
38.60
|
|
2021-11-29
|
22
|
70
|
-48
|
38.90
|
|
2021-11-08
|
17
|
82
|
-65
|
38.55
|
|
2021-10-14
|
58
|
10
|
48
|
32.60
|
|
2021-10-12
|
16
|
265
|
-249
|
33.15
|
|
2021-10-07
|
277
|
45
|
232
|
34.70
|
|
2021-09-29
|
54
|
19
|
35
|
36.05
|
|
2021-09-23
|
38
|
12
|
26
|
36.00
|
|
2021-08-19
|
45
|
111
|
-66
|
36.50
|
|
2021-06-07
|
181
|
93
|
88
|
29.90
|
|
2021-04-27
|
32
|
91
|
-59
|
31.75
|
|
2021-04-16
|
162
|
62
|
100
|
30.95
|
|
2021-04-12
|
138
|
273
|
-135
|
30.95
|
|
2021-03-31
|
171
|
41
|
130
|
30.00
|
|
2021-03-12
|
110
|
34
|
76
|
24.85
|
|
2021-03-09
|
55
|
156
|
-101
|
23.90
|
|
2021-01-08
|
74
|
11
|
63
|
18.60
|
|
2020-12-09
|
135
|
43
|
92
|
17.45
|
|
2020-11-11
|
3
|
90
|
-87
|
14.45
|
|
2020-11-09
|
87
|
12
|
75
|
15.10
|
|
2020-11-06
|
6
|
133
|
-127
|
14.55
|
|
2020-11-02
|
26
|
0
|
26
|
13.95
|
|
2020-09-17
|
16
|
182
|
-166
|
14.25
|
|
2020-09-10
|
205
|
10
|
195
|
13.55
|
|
2020-09-08
|
55
|
12
|
43
|
13.25
|
|
2020-07-22
|
103
|
26
|
77
|
12.70
|
|
2020-03-16
|
2
|
70
|
-68
|
8.81
|
|
2019-12-30
|
83
|
10
|
73
|
13.85
|
|
2019-10-24
|
23
|
0
|
23
|
14.40
|
| 合計 | 5295 | 5278 | 17 | |
