| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
581
|
362
|
219
|
38.50
|
|
2026-05-05
|
88
|
42
|
46
|
32.70
|
|
2026-03-20
|
153
|
97
|
56
|
37.05
|
|
2026-03-04
|
193
|
100
|
93
|
31.65
|
|
2026-02-09
|
244
|
140
|
104
|
28.70
|
|
2026-02-03
|
66
|
13
|
53
|
27.85
|
|
2026-02-02
|
60
|
25
|
35
|
26.70
|
|
2026-01-27
|
12
|
39
|
-27
|
30.00
|
|
2026-01-07
|
79
|
12
|
67
|
24.65
|
|
2025-12-16
|
239
|
125
|
114
|
27.00
|
|
2025-12-08
|
115
|
63
|
52
|
23.10
|
|
2025-12-02
|
2
|
19
|
-17
|
20.25
|
|
2025-11-25
|
21
|
3
|
18
|
20.20
|
|
2025-10-27
|
2
|
36
|
-34
|
20.15
|
|
2025-10-17
|
16
|
0
|
16
|
19.95
|
|
2025-10-08
|
5
|
40
|
-35
|
20.25
|
|
2025-10-01
|
3
|
37
|
-34
|
20.30
|
|
2025-09-04
|
23
|
80
|
-57
|
21.10
|
|
2025-08-20
|
109
|
41
|
68
|
24.50
|
|
2025-08-18
|
270
|
16
|
254
|
25.65
|
|
2025-08-14
|
9
|
111
|
-102
|
21.25
|
|
2025-05-16
|
22
|
1
|
21
|
12.45
|
|
2025-05-05
|
0
|
25
|
-25
|
12.10
|
|
2025-03-17
|
2
|
18
|
-16
|
14.50
|
|
2025-02-26
|
0
|
25
|
-25
|
15.40
|
|
2025-02-11
|
18
|
5
|
13
|
13.70
|
|
2025-01-16
|
5
|
11
|
-6
|
13.55
|
|
2025-01-06
|
5
|
16
|
-11
|
14.65
|
|
2024-11-15
|
13
|
1
|
12
|
17.25
|
|
2024-11-11
|
20
|
0
|
20
|
17.85
|
|
2024-11-05
|
10
|
0
|
10
|
18.35
|
|
2024-10-29
|
20
|
0
|
20
|
18.40
|
|
2024-10-22
|
26
|
2
|
24
|
18.80
|
|
2024-10-18
|
13
|
29
|
-16
|
18.90
|
|
2024-10-17
|
11
|
0
|
11
|
18.90
|
|
2024-10-09
|
1
|
24
|
-23
|
18.85
|
|
2024-09-20
|
50
|
4
|
46
|
19.60
|
|
2024-09-11
|
32
|
2
|
30
|
18.90
|
|
2024-08-23
|
1
|
27
|
-26
|
20.65
|
|
2024-08-19
|
3
|
14
|
-11
|
20.45
|
|
2024-08-14
|
49
|
15
|
34
|
21.30
|
|
2024-07-10
|
118
|
35
|
83
|
26.65
|
|
2024-05-03
|
2
|
22
|
-20
|
21.10
|
|
2024-04-24
|
21
|
3
|
18
|
20.50
|
|
2024-04-18
|
37
|
357
|
-320
|
21.00
|
|
2024-04-17
|
334
|
3
|
331
|
21.00
|
|
2024-03-07
|
0
|
20
|
-20
|
17.40
|
|
2024-02-27
|
21
|
0
|
21
|
17.55
|
|
2024-02-16
|
9
|
0
|
9
|
16.90
|
|
2024-01-31
|
12
|
32
|
-20
|
16.85
|
|
2024-01-30
|
13
|
1
|
12
|
17.05
|
|
2024-01-26
|
15
|
4
|
11
|
17.55
|
|
2023-11-16
|
0
|
12
|
-12
|
16.35
|
|
2023-11-14
|
10
|
0
|
10
|
15.95
|
|
2023-10-24
|
10
|
0
|
10
|
15.05
|
|
2023-09-14
|
0
|
8
|
-8
|
15.75
|
|
2023-06-12
|
17
|
2
|
15
|
18.05
|
|
2023-06-08
|
8
|
0
|
8
|
18.25
|
|
2023-04-28
|
0
|
10
|
-10
|
19.05
|
|
2023-04-26
|
11
|
0
|
11
|
19.10
|
|
2023-04-18
|
5
|
26
|
-21
|
19.85
|
|
2023-04-11
|
10
|
0
|
10
|
19.70
|
|
2023-03-30
|
9
|
0
|
9
|
19.95
|
|
2022-12-12
|
41
|
3
|
38
|
20.20
|
|
2022-11-30
|
20
|
0
|
20
|
18.75
|
|
2022-10-17
|
0
|
15
|
-15
|
16.90
|
|
2022-10-14
|
16
|
3
|
13
|
17.10
|
|
2022-09-14
|
0
|
20
|
-20
|
20.60
|
|
2022-08-11
|
0
|
27
|
-27
|
21.35
|
|
2022-08-10
|
2
|
43
|
-41
|
21.40
|
|
2022-08-08
|
46
|
13
|
33
|
21.25
|
|
2022-07-28
|
25
|
3
|
22
|
21.55
|
|
2022-07-22
|
25
|
8
|
17
|
22.05
|
|
2022-07-11
|
20
|
4
|
16
|
21.40
|
|
2022-03-28
|
10
|
104
|
-94
|
25.05
|
|
2022-03-24
|
36
|
0
|
36
|
25.70
|
|
2022-03-02
|
77
|
24
|
53
|
24.70
|
|
2021-12-30
|
11
|
85
|
-74
|
34.65
|
|
2021-12-16
|
478
|
935
|
-457
|
35.60
|
|
2021-12-14
|
1292
|
861
|
431
|
34.15
|
|
2021-10-26
|
74
|
3
|
71
|
24.75
|
|
2021-10-22
|
40
|
119
|
-79
|
24.70
|
|
2021-07-21
|
193
|
380
|
-187
|
26.70
|
|
2021-07-20
|
369
|
146
|
223
|
27.65
|
|
2021-07-15
|
321
|
488
|
-167
|
23.15
|
|
2021-07-13
|
109
|
12
|
97
|
22.20
|
|
2021-06-23
|
93
|
209
|
-116
|
21.40
|
|
2021-06-17
|
300
|
109
|
191
|
20.70
|
|
2021-05-12
|
6
|
70
|
-64
|
16.00
|
|
2021-05-07
|
19
|
0
|
19
|
19.15
|
|
2021-03-17
|
28
|
1
|
27
|
20.75
|
|
2021-01-21
|
18
|
76
|
-58
|
18.30
|
|
2020-12-29
|
6
|
86
|
-80
|
21.95
|
|
2020-10-14
|
288
|
446
|
-158
|
25.60
|
|
2020-10-13
|
210
|
60
|
150
|
23.30
|
|
2020-10-12
|
305
|
68
|
237
|
21.20
|
|
2020-09-09
|
45
|
189
|
-144
|
15.75
|
|
2020-09-07
|
128
|
30
|
98
|
15.30
|
|
2020-08-27
|
6
|
70
|
-64
|
10.15
|
|
2020-08-07
|
0
|
31
|
-31
|
8.96
|
|
2020-08-05
|
8
|
48
|
-40
|
8.80
|
|
2020-08-04
|
6
|
40
|
-34
|
8.82
|
|
2020-08-03
|
5
|
43
|
-38
|
8.83
|
|
2020-07-31
|
3
|
30
|
-27
|
8.78
|
|
2020-07-29
|
25
|
107
|
-82
|
8.94
|
|
2020-07-21
|
5
|
138
|
-133
|
9.06
|
|
2020-07-17
|
3
|
49
|
-46
|
8.75
|
|
2020-07-09
|
36
|
516
|
-480
|
9.48
|
|
2020-07-08
|
84
|
936
|
-852
|
8.90
|
|
2020-07-07
|
8
|
83
|
-75
|
8.47
|
|
2020-05-12
|
43
|
2
|
41
|
10.30
|
|
2020-05-07
|
12
|
69
|
-57
|
10.55
|
|
2020-04-23
|
26
|
0
|
26
|
9.41
|
|
2020-04-22
|
0
|
15
|
-15
|
9.24
|
|
2020-04-20
|
26
|
0
|
26
|
9.71
|
|
2020-04-17
|
17
|
53
|
-36
|
9.90
|
|
2020-04-16
|
52
|
0
|
52
|
9.77
|
|
2020-04-15
|
0
|
40
|
-40
|
9.63
|
|
2020-04-10
|
33
|
9
|
24
|
9.40
|
|
2020-04-08
|
30
|
12
|
18
|
9.43
|
|
2019-12-30
|
60
|
93
|
-33
|
12.80
|
|
2019-10-03
|
2
|
253
|
-251
|
7.95
|
|
2019-10-01
|
51
|
0
|
51
|
8.05
|
|
2019-08-22
|
50
|
0
|
50
|
8.19
|
|
2019-08-15
|
40
|
4
|
36
|
8.12
|
|
2019-08-14
|
50
|
0
|
50
|
8.25
|
|
2019-08-05
|
52
|
0
|
52
|
8.35
|
|
2019-08-02
|
56
|
13
|
43
|
8.88
|
|
2019-08-01
|
5
|
52
|
-47
|
9.13
|
|
2019-07-25
|
50
|
3
|
47
|
8.49
|
| 合計 | 8748 | 9504 | -756 | |
