| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
66
|
21
|
45
|
49.30
|
|
2026-05-13
|
0
|
12
|
-12
|
43.95
|
|
2026-05-06
|
16
|
4
|
12
|
44.30
|
|
2026-04-27
|
10
|
22
|
-12
|
44.70
|
|
2026-03-31
|
31
|
12
|
19
|
49.15
|
|
2026-03-20
|
58
|
21
|
37
|
56.90
|
|
2026-03-19
|
8
|
54
|
-46
|
58.00
|
|
2026-02-09
|
25
|
8
|
17
|
39.70
|
|
2026-01-20
|
27
|
171
|
-144
|
48.65
|
|
2025-12-19
|
40
|
16
|
24
|
31.70
|
|
2025-12-18
|
71
|
22
|
49
|
31.35
|
|
2025-12-17
|
40
|
70
|
-30
|
32.10
|
|
2025-12-11
|
57
|
21
|
36
|
29.60
|
|
2025-11-03
|
0
|
22
|
-22
|
20.40
|
|
2025-10-31
|
5
|
10
|
-5
|
20.70
|
|
2025-10-30
|
10
|
4
|
6
|
21.10
|
|
2025-10-29
|
21
|
1
|
20
|
21.50
|
|
2025-10-28
|
23
|
0
|
23
|
21.70
|
|
2025-10-21
|
0
|
4
|
-4
|
21.20
|
|
2025-10-20
|
0
|
4
|
-4
|
21.20
|
|
2025-10-09
|
3
|
20
|
-17
|
22.35
|
|
2025-10-08
|
24
|
2
|
22
|
23.20
|
|
2025-10-03
|
0
|
18
|
-18
|
20.30
|
|
2025-10-02
|
0
|
6
|
-6
|
21.10
|
|
2025-09-22
|
8
|
0
|
8
|
21.80
|
|
2025-09-02
|
0
|
5
|
-5
|
19.00
|
|
2025-08-25
|
0
|
6
|
-6
|
19.60
|
|
2025-08-04
|
1
|
0
|
1
|
17.75
|
|
2025-07-22
|
5
|
0
|
5
|
17.75
|
|
2025-07-02
|
0
|
3
|
-3
|
18.00
|
|
2025-04-25
|
0
|
10
|
-10
|
18.30
|
|
2025-04-07
|
1
|
0
|
1
|
20.70
|
|
2025-03-31
|
0
|
5
|
-5
|
22.60
|
|
2025-03-27
|
4
|
0
|
4
|
25.60
|
|
2025-03-25
|
6
|
0
|
6
|
25.15
|
|
2025-03-24
|
4
|
0
|
4
|
24.70
|
|
2025-03-12
|
0
|
3
|
-3
|
23.95
|
|
2025-02-27
|
2
|
5
|
-3
|
24.70
|
|
2025-02-21
|
14
|
0
|
14
|
25.80
|
|
2025-02-17
|
20
|
0
|
20
|
25.35
|
|
2024-12-05
|
1
|
10
|
-9
|
27.95
|
|
2024-11-18
|
64
|
11
|
53
|
25.70
|
|
2024-11-01
|
15
|
69
|
-54
|
29.85
|
|
2024-10-30
|
67
|
30
|
37
|
27.15
|
|
2024-10-29
|
42
|
64
|
-22
|
27.35
|
|
2024-08-27
|
0
|
1
|
-1
|
21.75
|
|
2024-08-22
|
0
|
2
|
-2
|
21.35
|
|
2024-08-15
|
3
|
1
|
2
|
20.95
|
|
2024-08-07
|
2
|
0
|
2
|
20.45
|
|
2024-08-05
|
0
|
21
|
-21
|
20.90
|
|
2024-07-17
|
0
|
5
|
-5
|
24.85
|
|
2024-07-15
|
3
|
0
|
3
|
24.50
|
|
2024-06-12
|
1
|
18
|
-17
|
23.45
|
|
2024-06-07
|
2
|
0
|
2
|
24.25
|
|
2024-05-03
|
0
|
5
|
-5
|
24.55
|
|
2024-04-26
|
7
|
0
|
7
|
24.25
|
|
2024-01-31
|
4
|
0
|
4
|
28.45
|
|
2024-01-15
|
3
|
0
|
3
|
28.20
|
|
2023-12-11
|
1
|
16
|
-15
|
30.50
|
|
2023-11-15
|
1
|
10
|
-9
|
26.40
|
|
2023-11-14
|
0
|
6
|
-6
|
25.85
|
|
2023-11-13
|
1
|
4
|
-3
|
25.60
|
|
2023-10-20
|
0
|
2
|
-2
|
24.10
|
|
2023-10-16
|
16
|
0
|
16
|
25.20
|
|
2023-10-12
|
10
|
0
|
10
|
26.40
|
|
2023-10-11
|
19
|
0
|
19
|
|
|
2023-10-05
|
3
|
0
|
3
|
27.70
|
|
2023-09-01
|
0
|
4
|
-4
|
27.95
|
|
2023-08-31
|
5
|
0
|
5
|
27.90
|
|
2023-08-30
|
0
|
5
|
-5
|
28.05
|
|
2023-08-24
|
11
|
1
|
10
|
27.65
|
|
2023-08-15
|
1
|
5
|
-4
|
28.55
|
|
2023-08-01
|
14
|
0
|
14
|
32.85
|
|
2023-06-29
|
0
|
26
|
-26
|
32.85
|
|
2023-05-31
|
12
|
0
|
12
|
32.95
|
|
2023-05-10
|
1
|
102
|
-101
|
34.45
|
|
2023-05-09
|
50
|
21
|
29
|
34.75
|
|
2023-05-05
|
165
|
88
|
77
|
37.30
|
|
2023-04-12
|
36
|
112
|
-76
|
37.70
|
|
2023-04-11
|
85
|
20
|
65
|
37.50
|
|
2023-04-10
|
28
|
7
|
21
|
35.40
|
|
2023-03-06
|
3
|
17
|
-14
|
30.00
|
|
2023-02-21
|
0
|
18
|
-18
|
29.35
|
|
2023-02-16
|
0
|
13
|
-13
|
28.80
|
|
2023-02-15
|
18
|
3
|
15
|
28.50
|
|
2023-02-03
|
36
|
8
|
28
|
29.10
|
|
2023-01-17
|
0
|
65
|
-65
|
26.15
|
|
2023-01-13
|
6
|
24
|
-18
|
25.90
|
|
2023-01-10
|
61
|
1
|
60
|
27.45
|
|
2022-12-29
|
0
|
11
|
-11
|
25.15
|
|
2022-11-25
|
23
|
5
|
18
|
27.05
|
|
2022-11-15
|
21
|
2
|
19
|
26.55
|
|
2022-11-09
|
86
|
44
|
42
|
27.30
|
|
2022-10-27
|
16
|
0
|
16
|
24.65
|
|
2022-09-15
|
6
|
30
|
-24
|
23.40
|
|
2022-08-03
|
9
|
0
|
9
|
18.30
|
|
2022-05-27
|
2
|
0
|
2
|
19.95
|
|
2022-05-17
|
2
|
0
|
2
|
19.45
|
|
2022-05-12
|
0
|
8
|
-8
|
18.45
|
|
2022-04-25
|
0
|
5
|
-5
|
18.95
|
|
2022-04-20
|
10
|
5
|
5
|
20.70
|
|
2022-04-19
|
0
|
3
|
-3
|
20.20
|
|
2022-04-11
|
0
|
9
|
-9
|
20.70
|
|
2022-03-22
|
0
|
3
|
-3
|
20.90
|
|
2022-02-18
|
0
|
13
|
-13
|
22.50
|
|
2022-02-16
|
10
|
26
|
-16
|
22.80
|
|
2022-02-14
|
6
|
0
|
6
|
21.65
|
|
2022-01-26
|
0
|
3
|
-3
|
20.60
|
|
2022-01-21
|
0
|
10
|
-10
|
21.35
|
|
2022-01-20
|
10
|
2
|
8
|
21.60
|
|
2022-01-19
|
0
|
10
|
-10
|
20.85
|
|
2022-01-18
|
10
|
0
|
10
|
20.85
|
|
2021-12-24
|
16
|
0
|
16
|
22.40
|
|
2021-12-22
|
12
|
0
|
12
|
22.70
|
|
2021-12-21
|
0
|
10
|
-10
|
22.50
|
|
2021-12-20
|
11
|
0
|
11
|
22.50
|
|
2021-12-13
|
22
|
72
|
-50
|
23.75
|
|
2021-11-30
|
4
|
19
|
-15
|
20.20
|
|
2021-11-29
|
21
|
0
|
21
|
19.25
|
|
2021-11-24
|
5
|
0
|
5
|
19.60
|
|
2021-11-23
|
0
|
29
|
-29
|
19.60
|
|
2021-11-15
|
24
|
0
|
24
|
18.95
|
|
2021-11-11
|
5
|
0
|
5
|
19.20
|
|
2021-10-06
|
0
|
5
|
-5
|
17.60
|
|
2021-09-06
|
0
|
7
|
-7
|
17.55
|
|
2021-09-03
|
10
|
3
|
7
|
18.45
|
|
2021-08-31
|
0
|
2
|
-2
|
18.05
|
|
2021-08-27
|
1
|
5
|
-4
|
17.70
|
|
2021-08-10
|
12
|
0
|
12
|
18.80
|
|
2021-08-06
|
23
|
3
|
20
|
20.65
|
|
2021-08-03
|
4
|
0
|
4
|
20.20
|
|
2021-07-21
|
0
|
27
|
-27
|
20.00
|
|
2021-07-08
|
0
|
5
|
-5
|
21.50
|
|
2021-07-05
|
0
|
6
|
-6
|
21.60
|
|
2021-07-01
|
7
|
62
|
-55
|
20.90
|
|
2021-06-30
|
60
|
0
|
60
|
21.75
|
|
2021-06-28
|
8
|
1
|
7
|
21.95
|
|
2021-06-25
|
26
|
0
|
26
|
21.80
|
|
2021-06-24
|
1
|
13
|
-12
|
21.90
|
|
2021-06-18
|
0
|
6
|
-6
|
21.25
|
|
2021-06-16
|
3
|
20
|
-17
|
21.75
|
|
2021-06-07
|
0
|
25
|
-25
|
22.05
|
|
2021-05-28
|
7
|
1
|
6
|
22.85
|
|
2021-05-13
|
5
|
38
|
-33
|
20.15
|
|
2021-05-07
|
0
|
12
|
-12
|
25.20
|
|
2021-04-28
|
43
|
3
|
40
|
27.40
|
|
2021-04-27
|
0
|
31
|
-31
|
27.95
|
|
2021-04-23
|
34
|
0
|
34
|
27.80
|
|
2021-04-22
|
9
|
37
|
-28
|
27.45
|
|
2021-04-19
|
60
|
4
|
56
|
28.80
|
|
2021-04-16
|
76
|
13
|
63
|
30.30
|
|
2021-04-14
|
5
|
99
|
-94
|
32.00
|
|
2021-04-13
|
62
|
8
|
54
|
29.75
|
|
2021-04-08
|
8
|
67
|
-59
|
31.05
|
|
2021-04-06
|
9
|
34
|
-25
|
29.40
|
|
2021-03-30
|
19
|
46
|
-27
|
28.25
|
|
2021-03-29
|
93
|
11
|
82
|
29.10
|
|
2021-03-26
|
20
|
2
|
18
|
30.10
|
|
2021-03-25
|
110
|
76
|
34
|
30.25
|
|
2021-03-23
|
32
|
95
|
-63
|
29.25
|
|
2021-03-16
|
106
|
68
|
38
|
26.90
|
|
2021-03-15
|
108
|
34
|
74
|
26.95
|
|
2021-03-03
|
5
|
17
|
-12
|
25.80
|
|
2021-02-03
|
16
|
3
|
13
|
23.00
|
|
2021-02-02
|
7
|
0
|
7
|
23.20
|
|
2020-12-22
|
21
|
2
|
19
|
23.25
|
|
2020-12-18
|
2
|
28
|
-26
|
23.85
|
|
2020-12-04
|
3
|
24
|
-21
|
22.65
|
|
2020-12-03
|
21
|
1
|
20
|
22.90
|
|
2020-11-30
|
2
|
47
|
-45
|
23.75
|
|
2020-11-27
|
3
|
19
|
-16
|
21.60
|
|
2020-11-04
|
11
|
1
|
10
|
18.45
|
|
2020-11-03
|
12
|
2
|
10
|
18.40
|
|
2020-09-28
|
1
|
7
|
-6
|
15.80
|
|
2020-09-11
|
18
|
4
|
14
|
16.20
|
|
2020-08-25
|
3
|
0
|
3
|
15.25
|
|
2020-08-21
|
1
|
7
|
-6
|
14.85
|
|
2020-08-13
|
0
|
10
|
-10
|
15.40
|
|
2020-08-06
|
10
|
2
|
8
|
15.15
|
|
2020-07-30
|
10
|
0
|
10
|
15.30
|
|
2020-07-28
|
2
|
10
|
-8
|
14.75
|
|
2020-07-22
|
10
|
0
|
10
|
15.90
|
|
2020-06-09
|
2
|
0
|
2
|
12.85
|
|
2020-06-01
|
0
|
1
|
-1
|
12.75
|
|
2020-04-10
|
10
|
0
|
10
|
10.55
|
|
2020-03-02
|
0
|
5
|
-5
|
13.00
|
|
2020-02-12
|
0
|
5
|
-5
|
14.55
|
|
2020-02-06
|
10
|
0
|
10
|
14.75
|
|
2020-01-03
|
1
|
20
|
-19
|
16.65
|
|
2019-12-25
|
10
|
30
|
-20
|
17.25
|
|
2019-11-04
|
0
|
3
|
-3
|
17.20
|
|
2019-11-01
|
2
|
0
|
2
|
16.90
|
|
2019-10-04
|
0
|
20
|
-20
|
18.40
|
|
2019-09-20
|
10
|
0
|
10
|
18.15
|
|
2019-08-30
|
14
|
7
|
7
|
17.10
|
|
2019-07-15
|
0
|
7
|
-7
|
20.00
|
|
2019-07-10
|
0
|
5
|
-5
|
19.70
|
|
2019-07-03
|
7
|
0
|
7
|
19.95
|
|
2019-07-02
|
3
|
0
|
3
|
20.25
|
| 合計 | 2916 | 2872 | 44 | |
