| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
20
|
-20
|
48.85
|
|
2026-05-29
|
3
|
10
|
-7
|
47.35
|
|
2026-05-18
|
22
|
3
|
19
|
49.55
|
|
2026-05-04
|
0
|
7
|
-7
|
51.90
|
|
2026-04-16
|
11
|
38
|
-27
|
41.20
|
|
2026-04-15
|
25
|
1
|
24
|
39.70
|
|
2026-04-14
|
14
|
3
|
11
|
39.40
|
|
2026-04-02
|
2
|
6
|
-4
|
39.05
|
|
2026-04-01
|
5
|
0
|
5
|
40.45
|
|
2026-03-23
|
0
|
10
|
-10
|
45.80
|
|
2026-03-18
|
11
|
1
|
10
|
51.20
|
|
2026-03-06
|
0
|
5
|
-5
|
51.00
|
|
2026-02-11
|
4
|
1
|
3
|
55.60
|
|
2025-12-09
|
0
|
7
|
-7
|
83.00
|
|
2025-11-06
|
4
|
10
|
-6
|
91.70
|
|
2025-08-28
|
0
|
35
|
-35
|
83.80
|
|
2025-08-13
|
17
|
1
|
16
|
81.20
|
|
2025-08-08
|
2
|
19
|
-17
|
83.00
|
|
2025-07-16
|
13
|
1
|
12
|
64.00
|
|
2025-05-09
|
80
|
41
|
39
|
53.90
|
|
2025-05-07
|
26
|
8
|
18
|
50.80
|
|
2025-03-27
|
27
|
46
|
-19
|
63.70
|
|
2025-03-04
|
10
|
42
|
-32
|
38.15
|
|
2025-02-10
|
0
|
8
|
-8
|
29.80
|
|
2025-01-06
|
36
|
14
|
22
|
32.35
|
|
2024-12-31
|
19
|
0
|
19
|
31.85
|
|
2024-10-09
|
10
|
0
|
10
|
28.00
|
|
2024-10-08
|
15
|
21
|
-6
|
28.90
|
|
2024-10-07
|
33
|
0
|
33
|
29.30
|
|
2024-10-04
|
2
|
15
|
-13
|
28.40
|
|
2024-09-13
|
0
|
10
|
-10
|
28.60
|
|
2024-09-09
|
0
|
10
|
-10
|
30.15
|
|
2024-09-03
|
31
|
0
|
31
|
33.30
|
|
2024-08-28
|
1
|
141
|
-140
|
34.05
|
|
2024-08-27
|
149
|
3
|
146
|
35.00
|
|
2024-08-08
|
8
|
0
|
8
|
27.25
|
|
2024-06-13
|
0
|
2
|
-2
|
20.95
|
|
2024-05-27
|
0
|
3
|
-3
|
20.10
|
|
2024-04-22
|
2
|
0
|
2
|
19.25
|
|
2024-04-19
|
1
|
0
|
1
|
19.55
|
|
2024-04-01
|
1
|
0
|
1
|
19.65
|
|
2024-03-26
|
1
|
0
|
1
|
19.85
|
|
2024-03-18
|
0
|
2
|
-2
|
20.30
|
|
2024-01-23
|
0
|
10
|
-10
|
19.25
|
|
2024-01-22
|
0
|
2
|
-2
|
19.70
|
|
2023-12-19
|
3
|
0
|
3
|
18.55
|
|
2023-12-04
|
1
|
0
|
1
|
18.40
|
|
2023-09-04
|
0
|
2
|
-2
|
18.50
|
|
2023-07-19
|
0
|
1
|
-1
|
19.80
|
|
2023-07-07
|
0
|
6
|
-6
|
20.70
|
|
2023-06-26
|
0
|
3
|
-3
|
20.00
|
|
2023-06-16
|
0
|
4
|
-4
|
20.40
|
|
2023-06-13
|
0
|
1
|
-1
|
19.10
|
|
2023-06-12
|
0
|
5
|
-5
|
19.15
|
|
2023-05-24
|
3
|
0
|
3
|
20.30
|
|
2023-05-23
|
0
|
3
|
-3
|
20.45
|
|
2023-04-13
|
0
|
10
|
-10
|
18.35
|
|
2023-03-17
|
2
|
0
|
2
|
14.15
|
|
2023-02-07
|
0
|
2
|
-2
|
10.40
|
|
2023-01-31
|
2
|
0
|
2
|
10.00
|
|
2022-12-05
|
0
|
5
|
-5
|
11.10
|
|
2022-11-30
|
5
|
0
|
5
|
11.25
|
|
2022-11-29
|
0
|
9
|
-9
|
10.80
|
|
2022-10-20
|
9
|
0
|
9
|
10.25
|
|
2022-10-17
|
0
|
3
|
-3
|
10.65
|
|
2022-06-14
|
0
|
4
|
-4
|
14.90
|
|
2022-04-06
|
2
|
0
|
2
|
15.40
|
|
2022-03-23
|
1
|
0
|
1
|
15.75
|
|
2022-01-24
|
0
|
1
|
-1
|
17.15
|
|
2021-12-27
|
0
|
1
|
-1
|
22.05
|
|
2021-11-30
|
1
|
23
|
-22
|
22.30
|
|
2021-11-26
|
19
|
1
|
18
|
22.25
|
|
2021-11-02
|
4
|
0
|
4
|
18.65
|
|
2021-10-26
|
2
|
0
|
2
|
18.60
|
|
2021-10-25
|
4
|
0
|
4
|
18.75
|
|
2021-10-15
|
0
|
4
|
-4
|
17.75
|
|
2021-10-12
|
0
|
2
|
-2
|
17.30
|
|
2021-10-01
|
2
|
0
|
2
|
15.45
|
|
2021-09-30
|
1
|
2
|
-1
|
15.45
|
|
2021-09-13
|
0
|
1
|
-1
|
15.80
|
|
2021-09-10
|
2
|
0
|
2
|
14.60
|
|
2021-09-09
|
1
|
0
|
1
|
14.85
|
|
2021-08-16
|
1
|
0
|
1
|
15.35
|
|
2021-08-13
|
1
|
0
|
1
|
15.55
|
|
2021-08-12
|
1
|
0
|
1
|
15.85
|
|
2021-06-30
|
1
|
0
|
1
|
15.65
|
|
2021-06-25
|
0
|
1
|
-1
|
15.85
|
|
2021-06-23
|
0
|
1
|
-1
|
15.80
|
|
2021-06-21
|
1
|
0
|
1
|
15.80
|
|
2021-06-03
|
0
|
1
|
-1
|
16.20
|
|
2021-06-02
|
0
|
3
|
-3
|
16.10
|
|
2021-05-27
|
2
|
0
|
2
|
16.05
|
|
2021-05-26
|
1
|
0
|
1
|
16.20
|
|
2021-05-24
|
1
|
0
|
1
|
16.40
|
|
2021-03-30
|
2
|
0
|
2
|
17.50
|
|
2021-03-25
|
1
|
0
|
1
|
18.00
|
|
2021-02-05
|
0
|
3
|
-3
|
17.00
|
|
2021-01-28
|
0
|
1
|
-1
|
17.45
|
|
2020-11-12
|
0
|
3
|
-3
|
18.90
|
|
2020-08-11
|
1
|
0
|
1
|
18.00
|
|
2020-07-01
|
0
|
10
|
-10
|
19.85
|
|
2020-06-17
|
4
|
0
|
4
|
19.70
|
|
2020-05-21
|
4
|
0
|
4
|
18.80
|
|
2020-05-18
|
2
|
0
|
2
|
19.20
|
|
2020-03-18
|
0
|
4
|
-4
|
17.00
|
|
2020-03-05
|
4
|
0
|
4
|
27.20
|
|
2020-02-06
|
0
|
14
|
-14
|
44.60
|
|
2020-01-31
|
0
|
20
|
-20
|
51.60
|
|
2020-01-20
|
0
|
12
|
-12
|
56.40
|
|
2019-12-23
|
2
|
0
|
2
|
27.30
|
|
2019-12-20
|
5
|
0
|
5
|
27.30
|
|
2019-12-10
|
2
|
0
|
2
|
27.55
|
|
2019-11-26
|
0
|
5
|
-5
|
25.25
|
|
2019-11-22
|
0
|
1
|
-1
|
26.15
|
|
2019-11-19
|
0
|
5
|
-5
|
26.50
|
|
2019-11-13
|
5
|
3
|
2
|
28.20
|
|
2019-11-11
|
0
|
3
|
-3
|
27.10
|
|
2019-11-08
|
0
|
1
|
-1
|
27.25
|
|
2019-11-07
|
0
|
5
|
-5
|
27.40
|
|
2019-11-06
|
0
|
6
|
-6
|
27.40
|
|
2019-11-05
|
0
|
2
|
-2
|
28.00
|
|
2019-10-08
|
18
|
0
|
18
|
20.50
|
|
2019-10-07
|
57
|
0
|
57
|
19.80
|
|
2019-10-04
|
1
|
0
|
1
|
21.80
|
|
2019-09-23
|
7
|
0
|
7
|
22.65
|
|
2019-09-19
|
0
|
1
|
-1
|
18.75
|
|
2019-09-12
|
1
|
0
|
1
|
17.30
|
| 合計 | 774 | 754 | 20 | |
