| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
24
|
-20
|
358.50
|
|
2026-03-27
|
167
|
108
|
59
|
270.50
|
|
2026-03-16
|
143
|
77
|
66
|
229.00
|
|
2026-03-09
|
18
|
50
|
-32
|
195.50
|
|
2026-02-09
|
58
|
21
|
37
|
173.00
|
|
2026-01-02
|
0
|
28
|
-28
|
150.50
|
|
2025-12-15
|
2
|
29
|
-27
|
135.50
|
|
2025-10-28
|
2
|
40
|
-38
|
149.00
|
|
2025-10-16
|
2
|
20
|
-18
|
146.50
|
|
2025-09-30
|
1
|
15
|
-14
|
161.00
|
|
2025-09-12
|
0
|
30
|
-30
|
154.50
|
|
2025-08-19
|
11
|
27
|
-16
|
148.50
|
|
2025-07-08
|
22
|
6
|
16
|
127.50
|
|
2025-06-06
|
0
|
28
|
-28
|
101.50
|
|
2025-05-15
|
8
|
43
|
-35
|
111.50
|
|
2025-05-08
|
32
|
5
|
27
|
97.50
|
|
2025-05-07
|
1
|
22
|
-21
|
97.70
|
|
2025-05-06
|
16
|
3
|
13
|
95.70
|
|
2025-04-18
|
25
|
1
|
24
|
93.70
|
|
2025-04-17
|
14
|
37
|
-23
|
95.50
|
|
2025-04-16
|
72
|
11
|
61
|
94.50
|
|
2025-04-15
|
131
|
72
|
59
|
98.20
|
|
2025-03-27
|
1
|
19
|
-18
|
130.50
|
|
2025-03-24
|
93
|
33
|
60
|
135.00
|
|
2025-03-19
|
14
|
40
|
-26
|
129.50
|
|
2025-03-17
|
42
|
8
|
34
|
130.50
|
|
2025-03-12
|
15
|
6
|
9
|
131.50
|
|
2025-02-24
|
12
|
31
|
-19
|
150.00
|
|
2025-02-11
|
27
|
3
|
24
|
159.00
|
|
2024-12-31
|
22
|
2
|
20
|
166.50
|
|
2024-10-08
|
46
|
14
|
32
|
160.00
|
|
2024-09-23
|
7
|
31
|
-24
|
147.00
|
|
2024-09-20
|
13
|
38
|
-25
|
143.50
|
|
2024-09-11
|
45
|
23
|
22
|
134.00
|
|
2024-09-09
|
24
|
3
|
21
|
143.00
|
|
2024-09-05
|
17
|
3
|
14
|
135.50
|
|
2024-05-30
|
14
|
1
|
13
|
144.00
|
|
2024-05-29
|
8
|
1
|
7
|
148.50
|
|
2024-05-24
|
6
|
0
|
6
|
143.50
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-04-26
|
1
|
11
|
-10
|
143.00
|
|
2024-04-03
|
6
|
1
|
5
|
173.50
|
|
2024-03-12
|
12
|
4
|
8
|
178.00
|
|
2024-02-27
|
5
|
27
|
-22
|
164.00
|
|
2024-02-02
|
10
|
0
|
10
|
133.50
|
|
2024-01-12
|
23
|
5
|
18
|
126.50
|
|
2023-11-30
|
40
|
15
|
25
|
171.50
|
|
2023-11-29
|
21
|
50
|
-29
|
170.50
|
|
2023-11-28
|
40
|
7
|
33
|
169.00
|
|
2023-11-16
|
1
|
7
|
-6
|
153.00
|
|
2023-11-15
|
9
|
109
|
-100
|
154.50
|
|
2023-10-06
|
106
|
18
|
88
|
154.00
|
|
2023-08-21
|
8
|
1
|
7
|
125.00
|
|
2023-08-08
|
0
|
12
|
-12
|
128.50
|
|
2023-05-18
|
3
|
15
|
-12
|
96.10
|
|
2023-05-17
|
1
|
7
|
-6
|
94.60
|
|
2023-05-03
|
20
|
2
|
18
|
94.10
|
|
2023-04-18
|
2
|
22
|
-20
|
95.30
|
|
2023-04-14
|
28
|
10
|
18
|
94.40
|
|
2023-04-12
|
27
|
58
|
-31
|
98.00
|
|
2023-03-15
|
2
|
26
|
-24
|
83.80
|
|
2023-03-13
|
17
|
2
|
15
|
81.90
|
|
2023-03-09
|
12
|
0
|
12
|
83.70
|
|
2023-03-02
|
8
|
0
|
8
|
82.40
|
|
2023-03-01
|
7
|
27
|
-20
|
82.70
|
|
2023-02-24
|
13
|
2
|
11
|
84.50
|
|
2023-02-09
|
11
|
0
|
11
|
82.90
|
|
2023-01-17
|
6
|
16
|
-10
|
79.60
|
|
2023-01-04
|
25
|
4
|
21
|
70.50
|
|
2022-12-20
|
3
|
12
|
-9
|
65.80
|
|
2022-12-02
|
3
|
81
|
-78
|
78.80
|
|
2022-10-26
|
10
|
0
|
10
|
55.00
|
|
2022-10-21
|
0
|
9
|
-9
|
57.60
|
|
2022-10-20
|
9
|
0
|
9
|
58.40
|
|
2022-10-18
|
0
|
8
|
-8
|
58.50
|
|
2022-09-29
|
15
|
32
|
-17
|
55.00
|
|
2022-09-22
|
14
|
3
|
11
|
62.10
|
|
2022-08-11
|
1
|
15
|
-14
|
68.40
|
|
2022-07-01
|
1
|
59
|
-58
|
67.10
|
|
2022-06-29
|
2
|
13
|
-11
|
75.20
|
|
2022-06-21
|
0
|
9
|
-9
|
85.90
|
|
2022-06-10
|
13
|
1
|
12
|
96.20
|
|
2022-05-20
|
9
|
21
|
-12
|
90.80
|
|
2022-03-28
|
11
|
21
|
-10
|
117.00
|
|
2022-03-25
|
23
|
1
|
22
|
116.00
|
|
2022-03-21
|
9
|
19
|
-10
|
118.50
|
|
2022-02-24
|
22
|
6
|
16
|
110.00
|
|
2022-02-23
|
6
|
0
|
6
|
116.00
|
|
2022-02-22
|
16
|
1
|
15
|
115.00
|
|
2022-02-14
|
10
|
34
|
-24
|
117.50
|
|
2022-02-10
|
13
|
0
|
13
|
129.00
|
|
2022-01-13
|
16
|
6
|
10
|
128.00
|
|
2021-12-10
|
65
|
2
|
63
|
140.00
|
|
2021-12-07
|
18
|
1
|
17
|
143.50
|
|
2021-12-03
|
38
|
9
|
29
|
147.50
|
|
2021-12-01
|
13
|
88
|
-75
|
152.00
|
|
2021-11-30
|
131
|
75
|
56
|
153.00
|
|
2021-11-10
|
15
|
54
|
-39
|
136.00
|
|
2021-11-09
|
35
|
4
|
31
|
132.00
|
|
2021-10-25
|
14
|
2
|
12
|
133.00
|
|
2021-10-15
|
0
|
13
|
-13
|
121.50
|
|
2021-10-13
|
18
|
1
|
17
|
118.50
|
|
2021-10-05
|
49
|
2
|
47
|
117.00
|
|
2021-09-28
|
13
|
1
|
12
|
121.00
|
|
2021-05-07
|
2
|
15
|
-13
|
113.50
|
|
2021-03-26
|
43
|
26
|
17
|
112.00
|
|
2021-03-25
|
9
|
33
|
-24
|
112.00
|
|
2021-03-04
|
7
|
32
|
-25
|
104.00
|
|
2021-02-26
|
12
|
47
|
-35
|
106.50
|
|
2021-02-19
|
20
|
2
|
18
|
111.50
|
|
2021-02-03
|
57
|
35
|
22
|
109.00
|
|
2021-01-04
|
32
|
88
|
-56
|
118.00
|
|
2020-12-25
|
39
|
15
|
24
|
107.00
|
|
2020-12-04
|
55
|
16
|
39
|
96.50
|
|
2020-11-20
|
31
|
12
|
19
|
91.60
|
|
2020-07-27
|
20
|
10
|
10
|
88.50
|
|
2020-02-05
|
12
|
76
|
-64
|
102.50
|
|
2020-01-14
|
4
|
36
|
-32
|
112.00
|
|
2020-01-13
|
44
|
3
|
41
|
108.50
|
|
2020-01-10
|
0
|
25
|
-25
|
109.50
|
|
2019-12-17
|
5
|
23
|
-18
|
114.00
|
|
2019-12-09
|
31
|
9
|
22
|
110.50
|
|
2019-12-06
|
94
|
48
|
46
|
112.00
|
|
2019-11-20
|
35
|
8
|
27
|
118.00
|
|
2019-11-12
|
36
|
13
|
23
|
124.50
|
|
2019-08-28
|
22
|
1
|
21
|
91.80
|
|
2019-07-11
|
3
|
44
|
-41
|
94.00
|
|
2019-07-04
|
48
|
12
|
36
|
91.90
|
|
2019-07-01
|
1
|
78
|
-77
|
87.10
|
| 合計 | 2884 | 2721 | 163 | |
