| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
15
|
-12
|
554.00
|
|
2026-04-21
|
1
|
6
|
-5
|
560.00
|
|
2026-04-01
|
62
|
42
|
20
|
398.50
|
|
2026-02-24
|
28
|
11
|
17
|
280.50
|
|
2026-01-28
|
23
|
5
|
18
|
243.00
|
|
2026-01-16
|
7
|
21
|
-14
|
250.00
|
|
2025-12-05
|
0
|
10
|
-10
|
206.00
|
|
2025-12-03
|
22
|
8
|
14
|
204.00
|
|
2025-12-02
|
1
|
20
|
-19
|
200.00
|
|
2025-11-26
|
27
|
6
|
21
|
193.50
|
|
2025-11-25
|
18
|
37
|
-19
|
193.00
|
|
2025-11-13
|
0
|
16
|
-16
|
176.00
|
|
2025-11-11
|
0
|
20
|
-20
|
177.50
|
|
2025-11-10
|
25
|
1
|
24
|
175.50
|
|
2025-11-06
|
1
|
20
|
-19
|
179.50
|
|
2025-11-03
|
21
|
1
|
20
|
182.50
|
|
2025-10-29
|
2
|
25
|
-23
|
181.00
|
|
2025-10-23
|
8
|
2
|
6
|
176.50
|
|
2025-10-17
|
19
|
1
|
18
|
181.00
|
|
2025-10-09
|
15
|
2
|
13
|
183.50
|
|
2025-09-30
|
2
|
8
|
-6
|
191.50
|
|
2025-09-26
|
8
|
18
|
-10
|
187.00
|
|
2025-09-24
|
20
|
7
|
13
|
197.00
|
|
2025-09-18
|
2
|
15
|
-13
|
193.00
|
|
2025-09-05
|
0
|
14
|
-14
|
188.50
|
|
2025-09-04
|
24
|
1
|
23
|
185.50
|
|
2025-07-30
|
8
|
0
|
8
|
146.00
|
|
2025-07-14
|
4
|
0
|
4
|
142.50
|
|
2025-06-27
|
4
|
1
|
3
|
153.00
|
|
2025-06-06
|
3
|
0
|
3
|
143.00
|
|
2025-06-05
|
4
|
2
|
2
|
146.00
|
|
2025-06-04
|
6
|
2
|
4
|
145.50
|
|
2025-05-12
|
1
|
14
|
-13
|
142.00
|
|
2025-05-05
|
11
|
1
|
10
|
137.50
|
|
2025-05-02
|
2
|
28
|
-26
|
142.00
|
|
2025-04-29
|
28
|
1
|
27
|
144.00
|
|
2025-04-18
|
2
|
10
|
-8
|
131.00
|
|
2025-04-14
|
9
|
1
|
8
|
126.00
|
|
2025-03-21
|
0
|
6
|
-6
|
169.00
|
|
2025-03-18
|
1
|
4
|
-3
|
168.50
|
|
2025-03-03
|
15
|
3
|
12
|
170.00
|
|
2025-01-09
|
9
|
0
|
9
|
190.00
|
|
2024-12-31
|
3
|
14
|
-11
|
206.50
|
|
2024-12-30
|
10
|
1
|
9
|
205.00
|
|
2024-12-26
|
14
|
2
|
12
|
207.50
|
|
2024-12-06
|
8
|
4
|
4
|
209.00
|
|
2024-11-29
|
11
|
5
|
6
|
199.00
|
|
2024-11-26
|
7
|
2
|
5
|
208.00
|
|
2024-11-21
|
11
|
2
|
9
|
211.00
|
|
2024-11-19
|
5
|
22
|
-17
|
217.50
|
|
2024-11-14
|
22
|
3
|
19
|
207.50
|
|
2024-11-13
|
4
|
16
|
-12
|
216.50
|
|
2024-11-12
|
31
|
12
|
19
|
218.00
|
|
2024-11-06
|
14
|
29
|
-15
|
233.50
|
|
2024-11-04
|
11
|
37
|
-26
|
228.00
|
|
2024-10-23
|
27
|
16
|
11
|
212.50
|
|
2024-10-18
|
27
|
6
|
21
|
222.50
|
|
2024-09-30
|
12
|
24
|
-12
|
212.00
|
|
2024-09-24
|
15
|
4
|
11
|
219.50
|
|
2024-09-02
|
23
|
44
|
-21
|
230.00
|
|
2024-08-08
|
18
|
3
|
15
|
168.00
|
|
2024-07-17
|
10
|
1
|
9
|
208.00
|
|
2024-07-16
|
11
|
2
|
9
|
207.50
|
|
2024-06-24
|
38
|
17
|
21
|
142.50
|
|
2024-06-18
|
0
|
12
|
-12
|
134.50
|
|
2024-06-14
|
12
|
3
|
9
|
131.00
|
|
2024-06-12
|
28
|
2
|
26
|
134.50
|
|
2024-06-03
|
4
|
22
|
-18
|
136.50
|
|
2024-05-24
|
34
|
10
|
24
|
138.50
|
|
2024-05-16
|
129
|
173
|
-44
|
145.50
|
|
2024-05-15
|
2
|
46
|
-44
|
132.50
|
|
2024-05-09
|
12
|
1
|
11
|
126.50
|
|
2024-05-07
|
28
|
5
|
23
|
128.00
|
|
2024-05-03
|
4
|
21
|
-17
|
129.50
|
|
2024-04-22
|
27
|
12
|
15
|
118.00
|
|
2024-03-12
|
24
|
6
|
18
|
122.00
|
|
2024-03-01
|
20
|
7
|
13
|
124.50
|
|
2024-02-21
|
48
|
22
|
26
|
113.00
|
|
2024-02-01
|
16
|
69
|
-53
|
83.20
|
|
2024-01-31
|
20
|
44
|
-24
|
83.90
|
|
2024-01-29
|
11
|
51
|
-40
|
83.00
|
|
2024-01-24
|
39
|
3
|
36
|
80.00
|
|
2023-12-28
|
11
|
2
|
9
|
61.60
|
|
2023-12-15
|
24
|
2
|
22
|
62.80
|
|
2023-12-14
|
3
|
77
|
-74
|
61.00
|
|
2023-12-12
|
2
|
97
|
-95
|
64.90
|
|
2023-12-11
|
4
|
17
|
-13
|
65.10
|
|
2023-12-01
|
29
|
0
|
29
|
61.00
|
|
2023-11-30
|
100
|
3
|
97
|
56.60
|
|
2023-11-27
|
2
|
42
|
-40
|
54.40
|
|
2023-11-24
|
46
|
2
|
44
|
54.00
|
|
2023-11-23
|
13
|
1
|
12
|
53.10
|
|
2023-11-21
|
41
|
2
|
39
|
51.50
|
|
2023-11-14
|
1
|
20
|
-19
|
50.10
|
|
2023-11-10
|
36
|
6
|
30
|
49.75
|
|
2023-11-09
|
5
|
0
|
5
|
45.25
|
|
2023-11-08
|
3
|
0
|
3
|
46.15
|
|
2023-11-07
|
4
|
0
|
4
|
46.90
|
|
2023-08-28
|
1
|
0
|
1
|
44.45
|
|
2023-08-21
|
1
|
2
|
-1
|
44.20
|
|
2023-08-16
|
0
|
1
|
-1
|
44.45
|
|
2023-07-19
|
0
|
3
|
-3
|
46.35
|
|
2023-07-12
|
4
|
0
|
4
|
46.20
|
|
2023-06-20
|
1
|
20
|
-19
|
48.10
|
|
2023-06-19
|
0
|
3
|
-3
|
48.35
|
|
2023-06-14
|
21
|
0
|
21
|
49.95
|
|
2023-06-12
|
2
|
26
|
-24
|
50.20
|
|
2023-04-27
|
0
|
1
|
-1
|
47.40
|
|
2023-03-30
|
0
|
3
|
-3
|
48.15
|
|
2023-01-31
|
0
|
5
|
-5
|
44.45
|
|
2022-12-07
|
1
|
0
|
1
|
45.40
|
|
2022-12-02
|
2
|
0
|
2
|
45.80
|
|
2022-11-15
|
1
|
0
|
1
|
45.95
|
|
2022-09-14
|
0
|
8
|
-8
|
49.25
|
|
2022-06-07
|
3
|
0
|
3
|
45.30
|
|
2022-05-24
|
0
|
1
|
-1
|
42.75
|
|
2022-04-19
|
0
|
1
|
-1
|
45.35
|
|
2022-02-08
|
0
|
3
|
-3
|
49.85
|
|
2021-10-21
|
3
|
0
|
3
|
45.60
|
|
2021-10-08
|
2
|
0
|
2
|
43.70
|
|
2021-10-07
|
3
|
0
|
3
|
43.75
|
|
2021-09-30
|
0
|
5
|
-5
|
45.00
|
|
2021-08-12
|
2
|
10
|
-8
|
50.90
|
|
2021-06-22
|
0
|
6
|
-6
|
53.50
|
|
2021-06-16
|
11
|
0
|
11
|
53.80
|
|
2021-06-03
|
4
|
10
|
-6
|
53.90
|
|
2021-05-19
|
0
|
9
|
-9
|
49.65
|
|
2021-04-22
|
5
|
27
|
-22
|
55.10
|
|
2021-03-24
|
8
|
0
|
8
|
49.85
|
|
2021-03-17
|
1
|
14
|
-13
|
48.55
|
|
2021-03-05
|
26
|
11
|
15
|
45.30
|
|
2021-01-20
|
3
|
22
|
-19
|
41.20
|
|
2021-01-04
|
16
|
0
|
16
|
37.10
|
|
2020-12-09
|
0
|
20
|
-20
|
35.20
|
|
2020-12-08
|
24
|
1
|
23
|
34.95
|
|
2020-10-23
|
1
|
15
|
-14
|
30.85
|
|
2020-08-19
|
10
|
0
|
10
|
27.65
|
|
2020-08-17
|
10
|
4
|
6
|
28.30
|
|
2020-07-31
|
11
|
0
|
11
|
28.10
|
|
2020-07-29
|
27
|
0
|
27
|
27.70
|
|
2020-07-14
|
47
|
0
|
47
|
28.45
|
|
2020-07-02
|
0
|
51
|
-51
|
28.90
|
|
2020-07-01
|
4
|
67
|
-63
|
29.20
|
|
2020-06-19
|
49
|
7
|
42
|
28.05
|
|
2020-06-17
|
26
|
65
|
-39
|
28.80
|
|
2020-06-11
|
70
|
2
|
68
|
27.40
|
|
2020-06-09
|
13
|
87
|
-74
|
28.50
|
|
2020-04-21
|
0
|
27
|
-27
|
26.35
|
|
2020-04-17
|
27
|
0
|
27
|
26.95
|
|
2020-04-08
|
5
|
12
|
-7
|
25.70
|
|
2020-04-07
|
11
|
0
|
11
|
25.50
|
|
2020-03-31
|
0
|
0
|
-8
|
25.05
|
|
2019-12-31
|
15
|
0
|
15
|
26.70
|
|
2019-11-06
|
0
|
3
|
-3
|
26.20
|
|
2019-11-04
|
5
|
0
|
5
|
26.20
|
|
2019-10-28
|
0
|
3
|
-3
|
25.75
|
|
2019-10-21
|
5
|
0
|
5
|
26.35
|
|
2019-10-14
|
0
|
14
|
-14
|
24.85
|
|
2019-07-04
|
10
|
1
|
9
|
33.75
|
| 合計 | 2051 | 2021 | 22 | |