| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
51
|
-49
|
255.00
|
|
2026-04-07
|
16
|
97
|
-81
|
144.50
|
|
2026-03-25
|
5
|
42
|
-37
|
154.50
|
|
2026-03-10
|
5
|
46
|
-41
|
128.50
|
|
2026-03-03
|
82
|
38
|
44
|
135.50
|
|
2026-03-02
|
84
|
17
|
67
|
136.50
|
|
2026-02-24
|
131
|
26
|
105
|
143.00
|
|
2025-11-03
|
2
|
60
|
-58
|
73.40
|
|
2025-10-17
|
23
|
1
|
22
|
79.20
|
|
2025-07-21
|
13
|
0
|
13
|
74.80
|
|
2025-07-15
|
14
|
1
|
13
|
76.50
|
|
2025-07-09
|
3
|
36
|
-33
|
74.20
|
|
2025-06-19
|
2
|
52
|
-50
|
77.60
|
|
2025-06-17
|
43
|
3
|
40
|
79.70
|
|
2025-03-13
|
46
|
187
|
-141
|
109.00
|
|
2025-02-26
|
3
|
13
|
-10
|
106.50
|
|
2025-01-02
|
170
|
126
|
44
|
109.50
|
|
2024-12-17
|
51
|
196
|
-145
|
108.00
|
|
2024-12-04
|
224
|
62
|
162
|
118.50
|
|
2024-12-02
|
68
|
6
|
62
|
110.50
|
|
2024-11-29
|
75
|
16
|
59
|
109.50
|
|
2024-11-04
|
45
|
142
|
-97
|
127.00
|
|
2024-11-01
|
49
|
108
|
-59
|
130.00
|
|
2024-09-03
|
221
|
146
|
75
|
98.00
|
|
2024-06-27
|
121
|
44
|
77
|
138.00
|
|
2024-05-27
|
196
|
346
|
-150
|
100.00
|
|
2024-05-23
|
72
|
184
|
-112
|
91.50
|
|
2024-05-14
|
53
|
20
|
33
|
82.50
|
|
2024-04-01
|
37
|
213
|
-176
|
66.00
|
|
2024-03-25
|
137
|
335
|
-198
|
|
|
2024-03-18
|
248
|
739
|
-491
|
54.50
|
|
2024-03-07
|
267
|
88
|
179
|
50.10
|
|
2024-01-31
|
5
|
32
|
-27
|
49.70
|
|
2024-01-08
|
53
|
121
|
-68
|
46.00
|
|
2024-01-02
|
797
|
431
|
366
|
51.00
|
|
2023-12-08
|
44
|
6
|
38
|
45.70
|
|
2023-12-07
|
138
|
34
|
104
|
45.30
|
|
2023-11-29
|
3
|
40
|
-37
|
46.15
|
|
2023-11-28
|
34
|
7
|
27
|
45.75
|
|
2023-11-23
|
16
|
41
|
-25
|
46.40
|
|
2023-11-22
|
38
|
6
|
32
|
45.50
|
|
2023-09-28
|
32
|
12
|
20
|
46.15
|
|
2023-08-22
|
2
|
20
|
-18
|
46.60
|
|
2023-08-18
|
48
|
19
|
29
|
|
|
2023-08-14
|
31
|
5
|
26
|
45.00
|
|
2023-06-27
|
2
|
64
|
-62
|
43.00
|
|
2023-05-29
|
44
|
12
|
32
|
30.15
|
|
2023-05-25
|
16
|
3
|
13
|
29.65
|
|
2023-05-23
|
1
|
23
|
-22
|
29.40
|
|
2023-05-11
|
3
|
22
|
-19
|
27.30
|
|
2023-04-06
|
5
|
38
|
-33
|
29.05
|
|
2023-03-17
|
20
|
77
|
-57
|
27.90
|
|
2023-03-16
|
88
|
25
|
63
|
28.05
|
|
2023-03-07
|
117
|
61
|
56
|
25.85
|
|
2023-01-12
|
3
|
32
|
-29
|
21.85
|
|
2022-12-26
|
31
|
0
|
31
|
21.95
|
|
2022-12-19
|
18
|
58
|
-40
|
22.45
|
|
2022-12-12
|
7
|
33
|
-26
|
22.25
|
|
2022-12-06
|
58
|
165
|
-107
|
25.55
|
|
2022-11-30
|
65
|
11
|
54
|
22.35
|
|
2022-11-29
|
76
|
29
|
47
|
22.65
|
|
2022-11-28
|
175
|
67
|
108
|
22.85
|
|
2022-11-22
|
3
|
129
|
-126
|
18.15
|
|
2022-11-18
|
99
|
12
|
87
|
19.90
|
|
2022-11-17
|
6
|
22
|
-16
|
19.25
|
|
2022-11-16
|
5
|
28
|
-23
|
19.00
|
|
2022-11-03
|
6
|
0
|
6
|
17.50
|
|
2022-10-25
|
4
|
10
|
-6
|
16.60
|
|
2022-09-30
|
0
|
11
|
-11
|
18.50
|
|
2022-09-29
|
0
|
11
|
-11
|
18.20
|
|
2022-09-26
|
33
|
5
|
28
|
18.85
|
|
2022-09-19
|
6
|
90
|
-84
|
21.15
|
|
2022-09-14
|
2
|
14
|
-12
|
22.45
|
|
2022-09-02
|
10
|
0
|
10
|
24.00
|
|
2022-09-01
|
18
|
0
|
18
|
24.15
|
|
2022-08-29
|
44
|
11
|
33
|
24.60
|
|
2022-08-17
|
4
|
43
|
-39
|
26.55
|
|
2022-08-15
|
23
|
97
|
-74
|
27.10
|
|
2022-08-12
|
95
|
21
|
74
|
25.95
|
|
2022-08-11
|
22
|
2
|
20
|
25.25
|
|
2022-08-10
|
15
|
0
|
15
|
25.15
|
|
2022-07-28
|
13
|
4
|
9
|
26.85
|
|
2022-07-25
|
35
|
0
|
35
|
27.80
|
|
2022-07-15
|
28
|
4
|
24
|
26.95
|
|
2022-07-14
|
1
|
34
|
-33
|
26.55
|
|
2022-07-13
|
3
|
30
|
-27
|
25.55
|
|
2022-07-11
|
0
|
26
|
-26
|
26.30
|
|
2022-07-08
|
1
|
516
|
-515
|
26.10
|
|
2022-07-07
|
4
|
138
|
-134
|
26.00
|
|
2022-07-06
|
1
|
18
|
-17
|
25.25
|
|
2022-07-01
|
32
|
216
|
-184
|
25.30
|
|
2022-06-23
|
0
|
200
|
-200
|
29.60
|
|
2022-06-14
|
4
|
12
|
-8
|
35.10
|
|
2022-06-09
|
0
|
13
|
-13
|
37.70
|
|
2022-05-26
|
4
|
19
|
-15
|
37.45
|
|
2022-05-06
|
27
|
2
|
25
|
37.55
|
|
2022-04-29
|
0
|
21
|
-21
|
37.55
|
|
2022-04-27
|
66
|
11
|
55
|
37.15
|
|
2022-04-26
|
184
|
20
|
164
|
39.50
|
|
2022-04-22
|
11
|
31
|
-20
|
41.65
|
|
2022-04-19
|
18
|
2
|
16
|
42.05
|
|
2022-04-11
|
866
|
42
|
824
|
42.15
|
|
2022-04-07
|
61
|
16
|
45
|
44.20
|
|
2022-03-28
|
35
|
926
|
-891
|
49.65
|
|
2022-03-17
|
0
|
21
|
-21
|
42.00
|
|
2022-03-08
|
240
|
39
|
201
|
41.25
|
|
2022-03-07
|
240
|
2
|
238
|
44.40
|
|
2022-02-09
|
6
|
28
|
-22
|
47.15
|
|
2022-01-07
|
301
|
54
|
247
|
47.55
|
|
2022-01-06
|
223
|
26
|
197
|
48.95
|
|
2022-01-05
|
55
|
18
|
37
|
48.70
|
|
2021-12-15
|
5
|
25
|
-20
|
50.70
|
|
2021-12-14
|
52
|
17
|
35
|
50.10
|
|
2021-12-09
|
32
|
10
|
22
|
52.00
|
|
2021-11-18
|
185
|
131
|
54
|
59.30
|
|
2021-11-16
|
205
|
62
|
143
|
58.80
|
|
2021-11-15
|
174
|
108
|
66
|
61.80
|
|
2021-11-12
|
214
|
59
|
155
|
60.80
|
|
2021-11-09
|
48
|
110
|
-62
|
57.50
|
|
2021-11-08
|
48
|
211
|
-163
|
55.70
|
|
2021-11-04
|
231
|
169
|
62
|
58.70
|
|
2021-11-03
|
337
|
173
|
164
|
58.20
|
|
2021-11-01
|
177
|
899
|
-722
|
61.40
|
|
2021-10-13
|
338
|
70
|
268
|
49.45
|
|
2021-09-30
|
242
|
155
|
87
|
58.20
|
|
2021-09-16
|
31
|
62
|
-31
|
51.60
|
|
2021-09-08
|
57
|
105
|
-48
|
48.30
|
|
2021-09-03
|
182
|
49
|
133
|
54.50
|
|
2021-08-27
|
65
|
18
|
47
|
50.20
|
|
2021-08-24
|
162
|
39
|
123
|
49.25
|
|
2021-08-19
|
120
|
14
|
106
|
46.25
|
|
2021-08-11
|
153
|
69
|
84
|
52.90
|
|
2021-07-21
|
33
|
99
|
-66
|
60.10
|
|
2021-06-30
|
87
|
580
|
-493
|
40.30
|
|
2021-06-24
|
50
|
426
|
-376
|
34.70
|
|
2021-06-10
|
47
|
1
|
46
|
29.30
|
|
2021-06-01
|
24
|
58
|
-34
|
30.00
|
|
2021-05-31
|
35
|
5
|
30
|
29.05
|
|
2021-05-20
|
32
|
8
|
24
|
25.90
|
|
2021-04-29
|
17
|
71
|
-54
|
33.70
|
|
2021-04-28
|
43
|
115
|
-72
|
34.90
|
|
2021-04-27
|
27
|
4
|
23
|
33.20
|
|
2021-04-22
|
52
|
122
|
-70
|
31.40
|
|
2021-04-21
|
139
|
336
|
-197
|
33.75
|
|
2021-04-19
|
174
|
59
|
115
|
35.10
|
|
2021-04-15
|
173
|
45
|
128
|
35.95
|
|
2021-04-14
|
275
|
508
|
-233
|
35.00
|
|
2021-04-01
|
204
|
44
|
160
|
31.85
|
|
2021-03-30
|
365
|
85
|
280
|
29.60
|
|
2021-03-25
|
1222
|
427
|
795
|
28.70
|
|
2021-03-24
|
168
|
70
|
98
|
28.30
|
|
2021-03-23
|
46
|
741
|
-695
|
27.95
|
|
2021-03-16
|
721
|
450
|
271
|
27.55
|
|
2021-03-10
|
36
|
228
|
-192
|
22.15
|
|
2021-03-02
|
38
|
99
|
-61
|
21.00
|
|
2021-02-05
|
59
|
8
|
51
|
18.90
|
|
2021-02-01
|
60
|
20
|
40
|
17.50
|
|
2021-01-29
|
2
|
155
|
-153
|
17.05
|
|
2021-01-28
|
0
|
31
|
-31
|
17.65
|
|
2021-01-07
|
22
|
71
|
-49
|
19.75
|
|
2020-12-24
|
27
|
4
|
23
|
19.40
|
|
2020-12-23
|
36
|
8
|
28
|
19.15
|
|
2020-12-21
|
186
|
53
|
133
|
20.00
|
|
2020-12-15
|
172
|
14
|
158
|
18.85
|
|
2020-12-07
|
233
|
55
|
178
|
19.55
|
|
2020-11-04
|
128
|
29
|
99
|
14.20
|
|
2020-10-13
|
2
|
72
|
-70
|
11.80
|
|
2020-10-12
|
20
|
53
|
-33
|
11.95
|
|
2020-09-17
|
139
|
13
|
126
|
11.75
|
|
2020-09-03
|
30
|
0
|
30
|
10.35
|
|
2020-08-28
|
0
|
31
|
-31
|
9.11
|
|
2020-08-24
|
12
|
0
|
12
|
8.52
|
|
2020-08-17
|
0
|
20
|
-20
|
8.94
|
|
2020-08-13
|
3
|
30
|
-27
|
8.85
|
|
2020-08-10
|
40
|
2
|
38
|
9.14
|
|
2020-07-28
|
1
|
13
|
-12
|
8.38
|
|
2020-07-24
|
0
|
27
|
-27
|
8.70
|
|
2020-07-22
|
36
|
0
|
36
|
8.96
|
|
2020-07-15
|
1
|
45
|
-44
|
9.01
|
|
2020-07-14
|
1
|
110
|
-109
|
9.33
|
|
2020-07-09
|
114
|
0
|
114
|
9.22
|
|
2019-11-25
|
0
|
6
|
-6
|
8.07
|
|
2019-11-19
|
12
|
0
|
12
|
8.02
|
|
2019-11-05
|
2
|
0
|
2
|
8.19
|
|
2019-07-25
|
5
|
0
|
5
|
8.45
|
|
2019-07-05
|
7
|
0
|
7
|
8.36
|
|
2019-07-04
|
10
|
0
|
10
|
8.26
|
| 合計 | 15758 | 15936 | -178 | |
