| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
190
|
103
|
87
|
52.80
|
|
2026-05-28
|
113
|
33
|
80
|
47.35
|
|
2026-05-25
|
32
|
107
|
-75
|
46.15
|
|
2026-05-20
|
83
|
24
|
59
|
37.50
|
|
2026-05-08
|
100
|
35
|
65
|
36.80
|
|
2026-04-08
|
48
|
16
|
32
|
33.70
|
|
2026-04-01
|
1
|
22
|
-21
|
34.20
|
|
2026-03-31
|
1
|
40
|
-39
|
33.15
|
|
2026-03-26
|
15
|
54
|
-39
|
34.70
|
|
2026-03-24
|
95
|
134
|
-39
|
36.25
|
|
2026-03-13
|
69
|
12
|
57
|
33.10
|
|
2026-03-04
|
5
|
35
|
-30
|
28.75
|
|
2026-01-05
|
100
|
173
|
-73
|
30.65
|
|
2025-12-31
|
170
|
70
|
100
|
33.05
|
|
2025-12-26
|
13
|
63
|
-50
|
31.75
|
|
2025-10-31
|
0
|
12
|
-12
|
23.00
|
|
2025-10-30
|
3
|
36
|
-33
|
23.25
|
|
2025-09-10
|
1
|
12
|
-11
|
20.75
|
|
2025-09-04
|
0
|
19
|
-19
|
21.60
|
|
2025-08-11
|
0
|
10
|
-10
|
20.75
|
|
2025-04-10
|
0
|
9
|
-9
|
22.20
|
|
2025-03-17
|
0
|
13
|
-13
|
29.25
|
|
2025-02-10
|
13
|
0
|
13
|
31.95
|
|
2025-01-22
|
19
|
0
|
19
|
31.15
|
|
2025-01-20
|
3
|
28
|
-25
|
31.60
|
|
2025-01-06
|
10
|
32
|
-22
|
31.85
|
|
2024-12-30
|
20
|
2
|
18
|
32.20
|
|
2024-12-16
|
2
|
23
|
-21
|
30.60
|
|
2024-11-29
|
32
|
16
|
16
|
36.80
|
|
2024-10-30
|
55
|
22
|
33
|
36.75
|
|
2024-10-09
|
7
|
50
|
-43
|
32.30
|
|
2024-09-27
|
61
|
12
|
49
|
34.90
|
|
2024-09-26
|
6
|
58
|
-52
|
35.15
|
|
2024-09-23
|
115
|
50
|
65
|
34.00
|
|
2024-09-13
|
22
|
11
|
11
|
31.75
|
|
2024-08-19
|
8
|
38
|
-30
|
31.10
|
|
2024-08-16
|
37
|
9
|
28
|
30.80
|
|
2024-08-14
|
2
|
30
|
-28
|
30.30
|
|
2024-07-31
|
2
|
21
|
-19
|
30.00
|
|
2024-07-17
|
54
|
13
|
41
|
33.95
|
|
2024-06-20
|
40
|
3
|
37
|
28.70
|
|
2024-06-03
|
43
|
1
|
42
|
28.15
|
|
2024-05-22
|
58
|
106
|
-48
|
25.40
|
|
2024-05-21
|
55
|
14
|
41
|
|
|
2024-05-16
|
14
|
47
|
-33
|
23.90
|
|
2024-05-10
|
15
|
4
|
11
|
21.60
|
|
2024-04-09
|
0
|
9
|
-9
|
21.90
|
|
2024-03-26
|
13
|
0
|
13
|
21.90
|
|
2024-03-20
|
15
|
0
|
15
|
22.30
|
|
2024-02-20
|
3
|
30
|
-27
|
21.60
|
|
2024-02-19
|
32
|
1
|
31
|
21.80
|
|
2023-12-27
|
1
|
35
|
-34
|
21.20
|
|
2023-12-14
|
0
|
10
|
-10
|
21.05
|
|
2023-12-12
|
9
|
0
|
9
|
20.30
|
|
2023-12-07
|
25
|
0
|
25
|
21.65
|
|
2023-11-08
|
2
|
40
|
-38
|
20.25
|
|
2023-11-03
|
0
|
21
|
-21
|
19.30
|
|
2023-11-02
|
1
|
38
|
-37
|
19.30
|
|
2023-11-01
|
5
|
10
|
-5
|
18.70
|
|
2023-10-24
|
1
|
14
|
-13
|
19.10
|
|
2023-10-12
|
1
|
12
|
-11
|
20.30
|
|
2023-09-11
|
16
|
1
|
15
|
20.45
|
|
2023-08-16
|
10
|
0
|
10
|
19.60
|
|
2023-08-10
|
61
|
1
|
60
|
20.35
|
|
2023-08-09
|
25
|
0
|
25
|
21.15
|
|
2023-08-08
|
13
|
0
|
13
|
21.45
|
|
2023-08-07
|
27
|
0
|
27
|
21.80
|
|
2023-08-04
|
42
|
10
|
32
|
22.10
|
|
2023-07-11
|
13
|
0
|
13
|
23.40
|
|
2023-06-15
|
13
|
0
|
13
|
22.65
|
|
2023-05-19
|
2
|
23
|
-21
|
23.95
|
|
2023-04-26
|
70
|
124
|
-54
|
26.60
|
|
2023-04-13
|
57
|
8
|
49
|
23.35
|
|
2023-04-12
|
13
|
105
|
-92
|
24.15
|
|
2023-04-06
|
21
|
86
|
-65
|
23.50
|
|
2023-03-30
|
77
|
12
|
65
|
22.40
|
|
2023-03-20
|
113
|
2
|
111
|
22.05
|
|
2023-03-14
|
34
|
94
|
-60
|
21.35
|
|
2023-03-03
|
64
|
14
|
50
|
20.80
|
|
2023-03-01
|
2
|
22
|
-20
|
19.25
|
|
2023-02-06
|
18
|
2
|
16
|
18.05
|
|
2022-12-16
|
7
|
119
|
-112
|
23.25
|
|
2022-12-14
|
133
|
29
|
104
|
23.25
|
|
2022-10-31
|
15
|
1
|
14
|
17.25
|
|
2022-09-30
|
0
|
5
|
-5
|
15.45
|
|
2022-09-19
|
0
|
10
|
-10
|
16.60
|
|
2022-07-15
|
0
|
3
|
-3
|
14.40
|
|
2022-06-17
|
0
|
20
|
-20
|
15.55
|
|
2022-06-15
|
10
|
2
|
8
|
15.65
|
|
2022-06-07
|
6
|
0
|
6
|
15.55
|
|
2022-05-26
|
2
|
0
|
2
|
15.15
|
|
2022-05-25
|
6
|
0
|
6
|
15.30
|
|
2022-05-19
|
0
|
11
|
-11
|
14.80
|
|
2022-05-18
|
0
|
15
|
-15
|
15.05
|
|
2022-05-17
|
0
|
7
|
-7
|
14.75
|
|
2022-05-13
|
0
|
10
|
-10
|
14.55
|
|
2022-05-12
|
14
|
1
|
13
|
14.15
|
|
2022-05-11
|
0
|
3
|
-3
|
14.70
|
|
2022-05-05
|
0
|
11
|
-11
|
15.75
|
|
2022-05-04
|
18
|
1
|
17
|
15.65
|
|
2022-04-29
|
3
|
0
|
3
|
15.10
|
|
2022-04-20
|
3
|
15
|
-12
|
16.05
|
|
2022-04-18
|
3
|
9
|
-6
|
15.50
|
|
2022-04-15
|
6
|
0
|
6
|
15.30
|
|
2022-04-11
|
2
|
10
|
-8
|
15.60
|
|
2022-03-31
|
3
|
12
|
-9
|
16.45
|
|
2022-03-23
|
6
|
0
|
6
|
16.15
|
|
2022-03-21
|
7
|
0
|
7
|
15.90
|
|
2022-03-09
|
5
|
0
|
5
|
15.05
|
|
2021-12-30
|
6
|
51
|
-45
|
19.00
|
|
2021-12-29
|
109
|
170
|
-61
|
18.95
|
|
2021-12-28
|
130
|
37
|
93
|
19.30
|
|
2021-12-03
|
0
|
14
|
-14
|
15.00
|
|
2021-11-30
|
0
|
15
|
-15
|
14.95
|
|
2021-11-26
|
0
|
17
|
-17
|
14.90
|
|
2021-11-24
|
0
|
6
|
-6
|
15.70
|
|
2021-11-19
|
10
|
0
|
10
|
15.50
|
|
2021-11-15
|
58
|
0
|
58
|
15.80
|
|
2021-11-08
|
32
|
0
|
32
|
15.20
|
|
2021-11-03
|
7
|
0
|
7
|
14.55
|
|
2021-10-25
|
2
|
0
|
2
|
14.45
|
|
2021-10-21
|
7
|
0
|
7
|
14.35
|
|
2021-10-07
|
6
|
0
|
6
|
14.00
|
|
2021-07-07
|
1
|
22
|
-21
|
18.50
|
|
2021-07-06
|
20
|
1
|
19
|
18.80
|
|
2021-06-24
|
17
|
1
|
16
|
19.45
|
|
2021-06-22
|
43
|
14
|
29
|
19.20
|
|
2021-06-01
|
4
|
81
|
-77
|
21.50
|
|
2021-05-28
|
99
|
17
|
82
|
20.15
|
|
2021-05-20
|
9
|
72
|
-63
|
18.10
|
|
2021-05-17
|
51
|
18
|
33
|
20.90
|
|
2021-05-14
|
58
|
11
|
47
|
23.20
|
|
2021-05-06
|
76
|
31
|
45
|
23.05
|
|
2021-03-29
|
0
|
30
|
-30
|
13.40
|
|
2021-03-22
|
46
|
3
|
43
|
14.30
|
|
2021-03-19
|
0
|
66
|
-66
|
13.30
|
|
2021-01-27
|
1
|
0
|
1
|
12.25
|
|
2020-11-02
|
0
|
15
|
-15
|
12.00
|
|
2020-10-22
|
0
|
1
|
-1
|
12.20
|
|
2020-09-21
|
0
|
7
|
-7
|
12.90
|
|
2020-09-04
|
0
|
8
|
-8
|
12.55
|
|
2020-09-01
|
3
|
0
|
3
|
12.55
|
|
2020-07-31
|
4
|
0
|
4
|
12.55
|
|
2020-06-18
|
7
|
0
|
7
|
12.90
|
|
2020-06-16
|
7
|
2
|
5
|
12.80
|
|
2020-02-19
|
0
|
2
|
-2
|
12.80
|
|
2019-11-04
|
23
|
0
|
23
|
14.45
|
|
2019-09-16
|
15
|
0
|
15
|
14.55
|
|
2019-09-11
|
81
|
0
|
81
|
14.35
|
| 合計 | 3712 | 3352 | 360 | |
