| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
35
|
146
|
-111
|
35.50
|
|
2026-05-05
|
2
|
41
|
-39
|
34.90
|
|
2026-04-17
|
92
|
153
|
-61
|
35.65
|
|
2026-03-27
|
269
|
153
|
116
|
43.00
|
|
2026-03-06
|
261
|
31
|
230
|
34.00
|
|
2026-02-03
|
28
|
88
|
-60
|
28.65
|
|
2026-01-21
|
46
|
131
|
-85
|
28.85
|
|
2026-01-13
|
163
|
36
|
127
|
27.50
|
|
2026-01-12
|
54
|
188
|
-134
|
28.90
|
|
2026-01-08
|
5
|
115
|
-110
|
26.95
|
|
2025-12-26
|
28
|
8
|
20
|
26.30
|
|
2025-12-23
|
27
|
160
|
-133
|
26.40
|
|
2025-12-22
|
63
|
13
|
50
|
26.50
|
|
2025-12-18
|
226
|
46
|
180
|
25.85
|
|
2025-12-08
|
244
|
153
|
91
|
27.60
|
|
2025-11-26
|
22
|
89
|
-67
|
25.85
|
|
2025-11-20
|
51
|
5
|
46
|
24.00
|
|
2025-11-17
|
17
|
2
|
15
|
23.40
|
|
2025-10-23
|
3
|
43
|
-40
|
24.60
|
|
2025-10-16
|
82
|
26
|
56
|
25.60
|
|
2025-08-29
|
84
|
0
|
84
|
22.90
|
|
2025-07-15
|
4
|
31
|
-27
|
21.30
|
|
2025-07-07
|
17
|
0
|
17
|
22.55
|
|
2025-05-08
|
24
|
62
|
-38
|
23.30
|
|
2025-04-15
|
7
|
51
|
-44
|
23.05
|
|
2025-03-27
|
21
|
0
|
21
|
26.55
|
|
2025-03-20
|
36
|
2
|
34
|
27.30
|
|
2024-12-06
|
2
|
30
|
-28
|
26.55
|
|
2024-09-06
|
30
|
0
|
30
|
25.65
|
|
2024-08-26
|
9
|
141
|
-132
|
27.50
|
|
2024-08-22
|
0
|
22
|
-22
|
27.20
|
|
2024-08-15
|
9
|
57
|
-48
|
27.00
|
|
2024-07-16
|
10
|
28
|
-18
|
27.20
|
|
2024-06-20
|
6
|
74
|
-68
|
30.35
|
|
2024-06-12
|
183
|
343
|
-160
|
30.00
|
|
2024-06-11
|
310
|
151
|
159
|
31.65
|
|
2024-05-10
|
306
|
152
|
154
|
27.45
|
|
2024-05-09
|
241
|
61
|
180
|
26.85
|
|
2024-05-08
|
300
|
449
|
-149
|
26.60
|
|
2024-04-26
|
30
|
132
|
-102
|
26.60
|
|
2024-04-25
|
9
|
49
|
-40
|
25.70
|
|
2024-04-23
|
104
|
34
|
70
|
25.90
|
|
2024-04-19
|
81
|
243
|
-162
|
26.60
|
|
2024-03-21
|
26
|
1
|
25
|
24.95
|
|
2024-03-15
|
37
|
2
|
35
|
24.55
|
|
2024-03-14
|
16
|
1
|
15
|
25.15
|
|
2023-12-11
|
317
|
118
|
199
|
27.90
|
|
2023-11-14
|
29
|
4
|
25
|
20.15
|
|
2023-11-13
|
24
|
0
|
24
|
20.15
|
|
2023-11-10
|
7
|
490
|
-483
|
20.25
|
|
2023-10-25
|
50
|
21
|
29
|
22.90
|
|
2023-09-01
|
16
|
121
|
-105
|
19.80
|
|
2023-08-31
|
7
|
57
|
-50
|
19.95
|
|
2023-08-29
|
27
|
5
|
22
|
20.00
|
|
2023-08-24
|
147
|
14
|
133
|
20.10
|
|
2023-08-23
|
217
|
35
|
182
|
21.25
|
|
2023-08-21
|
367
|
59
|
308
|
19.85
|
|
2023-07-27
|
5
|
29
|
-24
|
18.95
|
|
2023-04-18
|
0
|
27
|
-27
|
24.50
|
|
2023-03-06
|
175
|
76
|
99
|
26.85
|
|
2023-01-13
|
6
|
21
|
-15
|
19.35
|
|
2022-12-12
|
12
|
0
|
12
|
19.65
|
|
2022-12-02
|
21
|
1
|
20
|
19.75
|
|
2022-10-11
|
3
|
42
|
-39
|
19.30
|
|
2022-09-27
|
27
|
4
|
23
|
20.05
|
|
2022-09-08
|
17
|
1
|
16
|
20.15
|
|
2022-08-31
|
31
|
7
|
24
|
21.45
|
|
2022-08-23
|
111
|
45
|
66
|
23.70
|
|
2022-08-03
|
14
|
88
|
-74
|
22.95
|
|
2022-07-26
|
93
|
26
|
67
|
23.60
|
|
2022-07-14
|
148
|
4
|
144
|
20.80
|
|
2022-06-13
|
35
|
6
|
29
|
24.50
|
|
2022-06-07
|
4
|
22
|
-18
|
26.55
|
|
2022-05-23
|
148
|
286
|
-138
|
26.85
|
|
2022-05-03
|
87
|
28
|
59
|
29.50
|
|
2022-04-18
|
7
|
27
|
-20
|
27.30
|
|
2022-02-22
|
33
|
93
|
-60
|
27.50
|
|
2022-02-08
|
29
|
112
|
-83
|
26.40
|
|
2022-01-21
|
34
|
2
|
32
|
25.25
|
|
2022-01-17
|
7
|
28
|
-21
|
27.15
|
|
2022-01-11
|
67
|
51
|
16
|
27.75
|
|
2021-11-26
|
57
|
405
|
-348
|
27.40
|
|
2021-11-24
|
400
|
75
|
325
|
30.05
|
|
2021-10-28
|
65
|
97
|
-32
|
27.40
|
|
2021-09-23
|
6
|
33
|
-27
|
36.00
|
|
2021-09-16
|
74
|
9
|
65
|
36.10
|
|
2021-09-02
|
108
|
66
|
42
|
38.90
|
|
2021-08-11
|
151
|
298
|
-147
|
35.40
|
|
2021-07-26
|
72
|
29
|
43
|
38.60
|
|
2021-07-21
|
91
|
204
|
-113
|
38.75
|
|
2021-07-16
|
806
|
460
|
346
|
44.85
|
|
2021-07-12
|
425
|
292
|
133
|
46.40
|
|
2021-04-08
|
59
|
2
|
57
|
21.85
|
|
2021-03-24
|
39
|
136
|
-97
|
21.25
|
|
2021-01-12
|
77
|
149
|
-72
|
20.60
|
|
2020-12-17
|
101
|
5
|
96
|
17.35
|
|
2020-11-11
|
2
|
45
|
-43
|
14.80
|
|
2020-10-30
|
7
|
52
|
-45
|
14.25
|
|
2020-10-21
|
0
|
16
|
-16
|
14.45
|
|
2020-08-31
|
66
|
176
|
-110
|
15.95
|
|
2020-08-27
|
138
|
2
|
136
|
15.55
|
|
2020-07-20
|
30
|
1
|
29
|
14.35
|
|
2020-06-19
|
4
|
541
|
-537
|
15.50
|
|
2020-06-12
|
30
|
1
|
29
|
14.35
|
|
2020-04-23
|
99
|
8
|
91
|
14.60
|
|
2020-04-21
|
466
|
26
|
440
|
14.50
|
|
2019-10-22
|
10
|
0
|
10
|
16.80
|
|
2019-07-09
|
0
|
20
|
-20
|
16.70
|
| 合計 | 9325 | 8841 | 484 | |
