| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
12
|
-12
|
58.60
|
|
2026-04-22
|
10
|
0
|
10
|
58.00
|
|
2026-04-10
|
0
|
11
|
-11
|
57.20
|
|
2026-03-30
|
3
|
0
|
3
|
54.10
|
|
2026-03-11
|
6
|
1
|
5
|
61.10
|
|
2026-03-10
|
13
|
1
|
12
|
60.40
|
|
2026-03-06
|
14
|
0
|
14
|
62.10
|
|
2026-02-05
|
20
|
4
|
16
|
61.20
|
|
2026-01-20
|
0
|
31
|
-31
|
61.80
|
|
2026-01-16
|
3
|
31
|
-28
|
59.70
|
|
2026-01-15
|
11
|
0
|
11
|
60.90
|
|
2025-12-30
|
0
|
11
|
-11
|
60.70
|
|
2025-11-25
|
4
|
38
|
-34
|
56.00
|
|
2025-11-20
|
5
|
20
|
-15
|
52.90
|
|
2025-11-19
|
17
|
0
|
17
|
51.20
|
|
2025-11-17
|
10
|
0
|
10
|
52.10
|
|
2025-11-07
|
31
|
0
|
31
|
54.30
|
|
2025-10-29
|
14
|
4
|
10
|
55.30
|
|
2025-10-07
|
0
|
16
|
-16
|
49.15
|
|
2025-09-15
|
0
|
10
|
-10
|
54.30
|
|
2025-09-04
|
1
|
10
|
-9
|
52.50
|
|
2025-09-03
|
10
|
0
|
10
|
51.50
|
|
2025-07-24
|
2
|
16
|
-14
|
48.00
|
|
2025-07-09
|
0
|
1
|
-1
|
42.10
|
|
2025-06-27
|
0
|
6
|
-6
|
44.25
|
|
2025-06-17
|
11
|
2
|
9
|
47.20
|
|
2025-05-22
|
13
|
2
|
11
|
49.30
|
|
2025-05-16
|
25
|
69
|
-44
|
50.50
|
|
2025-05-15
|
0
|
10
|
-10
|
45.95
|
|
2025-04-11
|
6
|
20
|
-14
|
38.60
|
|
2025-04-10
|
0
|
12
|
-12
|
37.10
|
|
2025-04-08
|
0
|
22
|
-22
|
37.30
|
|
2025-03-28
|
30
|
0
|
30
|
46.25
|
|
2025-03-21
|
0
|
10
|
-10
|
48.05
|
|
2025-03-13
|
0
|
12
|
-12
|
46.40
|
|
2024-12-31
|
0
|
1
|
-1
|
40.85
|
|
2024-09-20
|
0
|
5
|
-5
|
42.80
|
|
2024-09-19
|
2
|
0
|
2
|
42.20
|
|
2024-09-18
|
0
|
7
|
-7
|
41.80
|
|
2024-09-13
|
1
|
4
|
-3
|
41.55
|
|
2024-09-12
|
4
|
0
|
4
|
41.25
|
|
2024-09-11
|
10
|
0
|
10
|
41.15
|
|
2024-08-26
|
0
|
5
|
-5
|
42.70
|
|
2024-08-16
|
5
|
0
|
5
|
42.60
|
|
2024-08-02
|
3
|
0
|
3
|
44.05
|
|
2024-07-30
|
2
|
0
|
2
|
44.15
|
|
2024-07-11
|
0
|
5
|
-5
|
45.15
|
|
2024-06-27
|
0
|
4
|
-4
|
46.95
|
|
2024-06-25
|
0
|
3
|
-3
|
47.65
|
|
2024-06-24
|
0
|
5
|
-5
|
46.90
|
|
2024-06-21
|
0
|
10
|
-10
|
47.45
|
|
2024-06-13
|
4
|
0
|
4
|
46.35
|
|
2024-05-07
|
19
|
2
|
17
|
46.50
|
|
2024-05-03
|
5
|
0
|
5
|
45.55
|
|
2024-04-25
|
0
|
2
|
-2
|
45.05
|
|
2024-04-23
|
6
|
0
|
6
|
45.55
|
|
2024-04-09
|
2
|
10
|
-8
|
44.80
|
|
2024-04-02
|
12
|
0
|
12
|
44.10
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-02-21
|
1
|
16
|
-15
|
47.20
|
|
2024-01-15
|
10
|
0
|
10
|
47.15
|
|
2023-12-18
|
44
|
26
|
18
|
54.90
|
|
2023-12-11
|
27
|
6
|
21
|
56.90
|
|
2023-12-01
|
53
|
97
|
-44
|
51.70
|
|
2023-11-23
|
0
|
2
|
-2
|
40.45
|
|
2023-11-15
|
0
|
14
|
-14
|
40.10
|
|
2023-11-14
|
6
|
0
|
6
|
39.40
|
|
2023-11-01
|
1
|
9
|
-8
|
39.15
|
|
2023-09-26
|
11
|
1
|
10
|
43.80
|
|
2023-09-01
|
0
|
5
|
-5
|
40.35
|
|
2023-08-31
|
0
|
2
|
-2
|
40.25
|
|
2023-08-28
|
0
|
5
|
-5
|
39.60
|
|
2023-08-24
|
1
|
10
|
-9
|
40.35
|
|
2023-08-17
|
4
|
10
|
-6
|
38.80
|
|
2023-08-15
|
4
|
16
|
-12
|
38.15
|
|
2023-08-04
|
13
|
6
|
7
|
41.50
|
|
2023-07-11
|
0
|
5
|
-5
|
41.50
|
|
2023-03-22
|
0
|
40
|
-40
|
40.65
|
|
2023-03-14
|
0
|
5
|
-5
|
42.25
|
|
2023-02-24
|
24
|
53
|
-29
|
43.00
|
|
2022-12-23
|
114
|
48
|
66
|
45.50
|
|
2022-09-19
|
15
|
0
|
15
|
36.05
|
|
2022-09-08
|
0
|
6
|
-6
|
35.00
|
|
2022-09-05
|
3
|
0
|
3
|
36.85
|
|
2022-09-02
|
12
|
0
|
12
|
37.00
|
|
2022-07-26
|
2
|
16
|
-14
|
40.95
|
|
2022-07-11
|
1
|
5
|
-4
|
41.95
|
|
2022-07-05
|
1
|
8
|
-7
|
41.80
|
|
2022-04-29
|
2
|
17
|
-15
|
52.20
|
|
2022-04-28
|
31
|
20
|
11
|
50.30
|
|
2022-01-11
|
0
|
12
|
-12
|
54.30
|
|
2021-12-30
|
11
|
0
|
11
|
58.40
|
|
2021-12-28
|
21
|
11
|
10
|
58.90
|
|
2021-12-24
|
10
|
0
|
10
|
59.90
|
|
2021-12-22
|
1
|
21
|
-20
|
61.20
|
|
2021-11-04
|
42
|
93
|
-51
|
57.80
|
|
2021-10-15
|
8
|
29
|
-21
|
64.50
|
|
2021-10-08
|
161
|
227
|
-66
|
73.40
|
|
2021-10-07
|
104
|
33
|
71
|
73.50
|
|
2021-10-04
|
73
|
32
|
41
|
68.50
|
|
2021-10-01
|
88
|
26
|
62
|
67.50
|
|
2021-09-15
|
24
|
46
|
-22
|
71.30
|
|
2021-08-02
|
9
|
41
|
-32
|
60.60
|
|
2021-07-30
|
46
|
3
|
43
|
59.00
|
|
2021-07-20
|
9
|
50
|
-41
|
63.50
|
|
2021-07-16
|
159
|
100
|
59
|
71.20
|
|
2021-05-24
|
113
|
49
|
64
|
45.95
|
|
2021-02-04
|
4
|
0
|
4
|
29.95
|
|
2021-02-03
|
7
|
0
|
7
|
30.05
|
|
2021-01-29
|
10
|
0
|
10
|
29.70
|
|
2021-01-28
|
0
|
11
|
-11
|
30.45
|
|
2021-01-20
|
16
|
0
|
16
|
30.20
|
|
2020-08-21
|
0
|
4
|
-4
|
24.75
|
|
2020-08-07
|
0
|
1
|
-1
|
23.65
|
|
2020-06-02
|
3
|
0
|
3
|
24.00
|
|
2020-05-11
|
0
|
10
|
-10
|
24.20
|
|
2020-04-24
|
10
|
0
|
10
|
23.35
|
|
2019-12-03
|
2
|
11
|
-9
|
30.45
|
|
2019-11-14
|
5
|
0
|
5
|
29.70
|
|
2019-11-13
|
5
|
0
|
5
|
29.85
|
|
2019-09-24
|
2
|
26
|
-24
|
32.50
|
|
2019-08-07
|
10
|
0
|
10
|
34.20
|
|
2019-08-06
|
1
|
30
|
-29
|
34.35
|
|
2019-07-03
|
10
|
0
|
10
|
34.10
|
| 合計 | 1678 | 1764 | -86 | |
