| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
101.00
|
|
2026-01-05
|
0
|
6
|
-6
|
107.00
|
|
2025-12-26
|
0
|
3
|
-3
|
106.00
|
|
2025-12-22
|
4
|
0
|
4
|
107.00
|
|
2025-12-17
|
0
|
2
|
-2
|
105.50
|
|
2025-11-25
|
0
|
4
|
-4
|
112.00
|
|
2025-11-18
|
12
|
4
|
8
|
114.50
|
|
2025-11-07
|
2
|
0
|
2
|
111.50
|
|
2025-10-20
|
1
|
7
|
-6
|
114.00
|
|
2025-09-24
|
2
|
0
|
2
|
112.50
|
|
2025-09-02
|
0
|
11
|
-11
|
112.50
|
|
2025-08-27
|
11
|
3
|
8
|
112.00
|
|
2025-08-26
|
0
|
5
|
-5
|
113.00
|
|
2025-08-08
|
6
|
14
|
-8
|
133.50
|
|
2025-07-10
|
3
|
13
|
-10
|
135.50
|
|
2025-07-09
|
9
|
0
|
9
|
140.00
|
|
2025-04-21
|
0
|
2
|
-2
|
90.20
|
|
2025-04-10
|
6
|
1
|
5
|
80.10
|
|
2025-02-03
|
0
|
5
|
-5
|
111.00
|
|
2025-01-20
|
15
|
31
|
-16
|
113.50
|
|
2024-12-16
|
2
|
0
|
2
|
100.00
|
|
2024-12-12
|
0
|
1
|
-1
|
102.50
|
|
2024-11-22
|
1
|
0
|
1
|
98.20
|
|
2024-11-21
|
0
|
4
|
-4
|
98.30
|
|
2024-10-16
|
1
|
8
|
-7
|
92.60
|
|
2024-10-01
|
5
|
0
|
5
|
89.00
|
|
2024-09-30
|
5
|
0
|
5
|
89.90
|
|
2024-09-27
|
5
|
0
|
5
|
90.50
|
|
2024-09-25
|
3
|
0
|
3
|
90.00
|
|
2024-09-02
|
0
|
3
|
-3
|
96.00
|
|
2024-08-29
|
2
|
0
|
2
|
95.10
|
|
2024-07-23
|
2
|
11
|
-9
|
110.00
|
|
2024-06-11
|
12
|
0
|
12
|
124.00
|
|
2024-04-24
|
5
|
24
|
-19
|
111.50
|
|
2024-04-19
|
0
|
9
|
-9
|
87.00
|
|
2024-04-16
|
1
|
9
|
-8
|
92.10
|
|
2024-04-11
|
15
|
0
|
15
|
87.60
|
|
2024-04-03
|
0
|
4
|
-4
|
79.10
|
|
2024-02-19
|
2
|
0
|
2
|
79.40
|
|
2024-01-23
|
0
|
2
|
-2
|
83.80
|
|
2024-01-16
|
0
|
7
|
-7
|
81.60
|
|
2024-01-09
|
6
|
1
|
5
|
90.50
|
|
2023-12-26
|
2
|
18
|
-16
|
83.00
|
|
2023-12-22
|
4
|
0
|
4
|
79.20
|
|
2023-12-21
|
3
|
0
|
3
|
80.10
|
|
2023-12-04
|
0
|
12
|
-12
|
81.20
|
|
2023-11-16
|
17
|
2
|
15
|
90.50
|
|
2023-11-09
|
5
|
0
|
5
|
76.50
|
|
2023-11-07
|
12
|
1
|
11
|
78.30
|
|
2023-11-03
|
0
|
8
|
-8
|
70.50
|
|
2023-10-25
|
1
|
7
|
-6
|
66.00
|
|
2023-10-23
|
1
|
7
|
-6
|
59.60
|
|
2023-10-19
|
0
|
3
|
-3
|
59.20
|
|
2023-10-18
|
3
|
1
|
2
|
60.00
|
|
2023-10-17
|
9
|
2
|
7
|
62.60
|
|
2023-09-19
|
3
|
0
|
3
|
67.70
|
|
2023-08-28
|
12
|
4
|
8
|
75.90
|
|
2023-08-11
|
16
|
33
|
-17
|
84.90
|
|
2023-08-09
|
17
|
2
|
15
|
87.00
|
|
2023-08-07
|
0
|
5
|
-5
|
89.30
|
|
2023-07-21
|
0
|
6
|
-6
|
86.00
|
|
2023-07-20
|
6
|
1
|
5
|
85.80
|
|
2023-07-13
|
22
|
13
|
9
|
87.70
|
|
2023-06-05
|
6
|
12
|
-6
|
81.50
|
|
2023-06-01
|
4
|
12
|
-8
|
75.80
|
|
2023-05-31
|
6
|
18
|
-12
|
75.00
|
|
2023-05-30
|
1
|
14
|
-13
|
70.50
|
|
2023-05-29
|
10
|
0
|
10
|
70.00
|
|
2023-05-26
|
15
|
0
|
15
|
68.20
|
|
2023-05-19
|
20
|
1
|
19
|
64.10
|
|
2023-05-10
|
9
|
0
|
9
|
43.00
|
|
2023-05-05
|
0
|
1
|
-1
|
42.00
|
|
2023-05-03
|
0
|
5
|
-5
|
41.65
|
|
2023-04-17
|
1
|
8
|
-7
|
43.45
|
|
2023-04-11
|
0
|
6
|
-6
|
39.90
|
|
2023-04-07
|
6
|
0
|
6
|
39.60
|
|
2023-03-31
|
0
|
1
|
-1
|
40.40
|
|
2023-03-30
|
2
|
0
|
2
|
40.35
|
|
2023-03-28
|
0
|
2
|
-2
|
40.50
|
|
2023-03-24
|
2
|
0
|
2
|
40.55
|
|
2023-03-20
|
0
|
2
|
-2
|
39.90
|
|
2023-03-17
|
1
|
4
|
-3
|
40.00
|
|
2023-03-16
|
12
|
1
|
11
|
39.10
|
|
2023-03-03
|
6
|
20
|
-14
|
43.85
|
|
2023-02-15
|
4
|
61
|
-57
|
41.70
|
|
2023-02-10
|
2
|
0
|
2
|
39.30
|
|
2023-02-09
|
0
|
2
|
-2
|
39.85
|
|
2023-01-17
|
0
|
1
|
-1
|
39.20
|
|
2023-01-13
|
1
|
0
|
1
|
38.80
|
|
2023-01-12
|
1
|
0
|
1
|
39.20
|
|
2023-01-10
|
5
|
0
|
5
|
40.15
|
|
2023-01-09
|
1
|
0
|
1
|
40.05
|
|
2022-12-26
|
1
|
0
|
1
|
39.00
|
|
2022-11-22
|
0
|
2
|
-2
|
35.00
|
|
2022-10-25
|
0
|
3
|
-3
|
28.50
|
|
2022-10-17
|
2
|
7
|
-5
|
35.50
|
|
2022-10-04
|
6
|
0
|
6
|
43.75
|
|
2022-09-27
|
0
|
8
|
-8
|
45.30
|
|
2022-08-24
|
3
|
0
|
3
|
40.15
|
|
2022-08-18
|
0
|
1
|
-1
|
39.60
|
|
2022-07-06
|
5
|
1
|
4
|
37.50
|
|
2022-06-17
|
0
|
5
|
-5
|
52.00
|
|
2022-05-30
|
1
|
20
|
-19
|
43.60
|
|
2022-05-04
|
0
|
13
|
-13
|
36.70
|
|
2022-05-03
|
2
|
11
|
-9
|
36.80
|
|
2022-04-25
|
3
|
7
|
-4
|
35.95
|
|
2022-04-15
|
17
|
5
|
12
|
37.15
|
|
2022-04-06
|
0
|
7
|
-7
|
35.20
|
|
2022-03-28
|
0
|
6
|
-6
|
34.85
|
|
2022-03-23
|
8
|
0
|
8
|
35.30
|
|
2022-03-21
|
0
|
1
|
-1
|
33.30
|
|
2022-03-10
|
0
|
10
|
-10
|
34.50
|
|
2022-03-08
|
10
|
0
|
10
|
32.50
|
|
2022-03-04
|
12
|
37
|
-25
|
37.05
|
|
2022-03-03
|
44
|
0
|
44
|
39.30
|
|
2022-02-25
|
8
|
20
|
-12
|
37.55
|
|
2022-02-23
|
13
|
34
|
-21
|
37.80
|
|
2022-02-14
|
0
|
8
|
-8
|
25.60
|
|
2022-02-11
|
0
|
10
|
-10
|
25.15
|
|
2022-01-26
|
0
|
4
|
-4
|
22.70
|
|
2022-01-24
|
1
|
0
|
1
|
22.20
|
|
2021-12-29
|
1
|
1
|
0
|
22.80
|
|
2021-12-27
|
1
|
0
|
1
|
22.10
|
|
2021-12-14
|
1
|
0
|
1
|
22.50
|
|
2021-11-09
|
0
|
1
|
-1
|
24.15
|
|
2021-09-08
|
2
|
0
|
2
|
19.40
|
|
2021-09-01
|
0
|
0
|
0
|
22.20
|
|
2021-08-25
|
0
|
1
|
-1
|
21.65
|
|
2021-08-24
|
1
|
0
|
1
|
21.00
|
|
2021-08-20
|
0
|
1
|
-1
|
20.35
|
|
2021-08-16
|
1
|
0
|
1
|
21.70
|
|
2021-08-13
|
4
|
0
|
4
|
21.70
|
|
2021-08-12
|
2
|
0
|
2
|
22.75
|
|
2021-08-11
|
0
|
0
|
0
|
23.10
|
|
2021-07-29
|
0
|
1
|
-1
|
24.55
|
|
2021-07-21
|
5
|
0
|
5
|
24.70
|
|
2021-07-13
|
1
|
0
|
1
|
24.80
|
|
2021-07-08
|
30
|
1
|
29
|
26.20
|
|
2021-07-02
|
0
|
7
|
-7
|
24.80
|
|
2021-06-29
|
5
|
0
|
5
|
23.95
|
|
2021-06-28
|
10
|
0
|
10
|
24.30
|
|
2021-06-25
|
14
|
0
|
14
|
25.10
|
|
2021-06-24
|
5
|
0
|
5
|
25.55
|
|
2021-06-18
|
5
|
0
|
5
|
25.50
|
|
2021-06-15
|
2
|
0
|
2
|
24.50
|
|
2021-06-11
|
7
|
0
|
7
|
24.15
|
|
2021-06-08
|
0
|
4
|
-4
|
24.10
|
|
2021-06-03
|
9
|
1
|
8
|
25.50
|
|
2021-05-11
|
0
|
2
|
-2
|
22.10
|
|
2021-02-22
|
0
|
6
|
-6
|
19.95
|
|
2021-01-28
|
1
|
0
|
1
|
17.20
|
|
2020-12-21
|
0
|
0
|
0
|
18.45
|
|
2020-12-10
|
0
|
0
|
0
|
18.90
|
|
2020-11-23
|
0
|
2
|
-2
|
16.95
|
|
2020-11-19
|
0
|
7
|
-7
|
16.90
|
|
2020-11-13
|
6
|
0
|
6
|
16.55
|
|
2020-11-12
|
1
|
13
|
-12
|
17.10
|
|
2020-11-11
|
13
|
0
|
13
|
17.90
|
|
2020-10-15
|
0
|
1
|
-1
|
15.60
|
|
2020-10-14
|
0
|
2
|
-2
|
15.55
|
|
2020-10-05
|
0
|
1
|
-1
|
15.25
|
|
2020-09-23
|
0
|
1
|
-1
|
15.65
|
|
2020-09-18
|
0
|
1
|
-1
|
15.80
|
|
2020-09-17
|
0
|
3
|
-3
|
15.65
|
|
2020-09-11
|
5
|
0
|
5
|
15.70
|
|
2020-09-02
|
0
|
1
|
-1
|
14.70
|
|
2020-09-01
|
0
|
1
|
-1
|
14.70
|
|
2020-08-25
|
0
|
1
|
-1
|
15.05
|
|
2020-08-03
|
0
|
1
|
-1
|
15.65
|
|
2020-07-31
|
3
|
0
|
3
|
15.95
|
|
2020-07-27
|
0
|
4
|
-4
|
16.10
|
|
2020-07-23
|
3
|
0
|
3
|
16.65
|
|
2020-07-10
|
0
|
1
|
-1
|
17.70
|
|
2020-06-22
|
4
|
0
|
4
|
19.10
|
|
2020-06-18
|
0
|
1
|
-1
|
19.85
|
|
2020-06-16
|
1
|
0
|
1
|
20.40
|
|
2020-06-03
|
6
|
0
|
6
|
22.30
|
|
2020-05-25
|
2
|
0
|
2
|
17.25
|
|
2020-05-19
|
2
|
0
|
2
|
15.85
|
|
2020-03-25
|
1
|
0
|
1
|
12.75
|
|
2020-02-27
|
2
|
0
|
2
|
18.35
|
|
2020-01-17
|
0
|
2
|
-2
|
22.00
|
|
2019-12-31
|
0
|
4
|
-4
|
23.05
|
|
2019-12-30
|
0
|
2
|
-2
|
22.50
|
|
2019-12-06
|
1
|
0
|
1
|
21.45
|
|
2019-11-15
|
0
|
1
|
-1
|
21.10
|
|
2019-11-14
|
0
|
1
|
-1
|
21.20
|
|
2019-11-12
|
0
|
1
|
-1
|
21.00
|
|
2019-10-17
|
0
|
0
|
0
|
20.55
|
|
2019-09-20
|
0
|
10
|
-10
|
20.75
|
|
2019-09-05
|
0
|
1
|
-1
|
20.50
|
|
2019-09-04
|
0
|
1
|
-1
|
20.80
|
|
2019-09-03
|
2
|
0
|
2
|
20.80
|
|
2019-08-02
|
0
|
1
|
-1
|
20.25
|
| 合計 | 684 | 801 | -117 | |
