| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
11
|
59
|
-48
|
157.00
|
|
2026-04-15
|
27
|
73
|
-46
|
156.00
|
|
2026-04-14
|
101
|
185
|
-84
|
160.50
|
|
2026-04-10
|
146
|
81
|
65
|
156.00
|
|
2026-03-18
|
154
|
242
|
-88
|
213.50
|
|
2026-03-02
|
228
|
131
|
97
|
170.00
|
|
2026-01-19
|
42
|
6
|
36
|
158.50
|
|
2026-01-09
|
5
|
55
|
-50
|
136.00
|
|
2025-12-24
|
47
|
158
|
-111
|
96.40
|
|
2025-12-16
|
0
|
43
|
-43
|
78.30
|
|
2025-12-11
|
24
|
65
|
-41
|
81.10
|
|
2025-11-28
|
43
|
19
|
24
|
78.50
|
|
2025-11-17
|
190
|
268
|
-78
|
91.80
|
|
2025-09-17
|
94
|
26
|
68
|
67.00
|
|
2025-08-22
|
23
|
3
|
20
|
54.70
|
|
2025-07-25
|
0
|
15
|
-15
|
51.60
|
|
2025-05-29
|
0
|
13
|
-13
|
52.50
|
|
2025-05-22
|
0
|
7
|
-7
|
53.10
|
|
2025-05-15
|
9
|
1
|
8
|
55.10
|
|
2025-05-02
|
0
|
7
|
-7
|
51.60
|
|
2025-04-11
|
0
|
17
|
-17
|
48.40
|
|
2025-03-31
|
28
|
2
|
26
|
55.90
|
|
2025-03-28
|
23
|
3
|
20
|
61.00
|
|
2025-03-10
|
1
|
16
|
-15
|
66.60
|
|
2025-03-06
|
22
|
0
|
22
|
64.80
|
|
2025-03-04
|
6
|
0
|
6
|
65.70
|
|
2025-02-27
|
31
|
20
|
11
|
66.30
|
|
2025-02-21
|
5
|
21
|
-16
|
67.50
|
|
2025-02-18
|
25
|
12
|
13
|
68.10
|
|
2025-02-11
|
0
|
8
|
-8
|
61.90
|
|
2025-01-20
|
0
|
7
|
-7
|
60.10
|
|
2025-01-14
|
8
|
3
|
5
|
57.60
|
|
2024-12-30
|
6
|
0
|
6
|
62.30
|
|
2024-12-06
|
1
|
15
|
-14
|
64.50
|
|
2024-11-25
|
3
|
26
|
-23
|
65.20
|
|
2024-11-20
|
27
|
82
|
-55
|
62.60
|
|
2024-11-06
|
1
|
10
|
-9
|
69.00
|
|
2024-10-30
|
2
|
11
|
-9
|
68.10
|
|
2024-10-09
|
20
|
1
|
19
|
69.50
|
|
2024-09-13
|
0
|
11
|
-11
|
70.70
|
|
2024-09-06
|
58
|
7
|
51
|
68.70
|
|
2024-09-05
|
5
|
39
|
-34
|
68.20
|
|
2024-07-29
|
34
|
7
|
27
|
83.60
|
|
2024-07-12
|
31
|
7
|
24
|
96.90
|
|
2024-06-27
|
41
|
18
|
23
|
99.60
|
|
2024-06-19
|
82
|
42
|
40
|
96.10
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-06
|
64
|
8
|
56
|
92.90
|
|
2024-02-16
|
29
|
12
|
17
|
93.00
|
|
2023-12-01
|
64
|
32
|
32
|
92.50
|
|
2023-09-07
|
42
|
102
|
-60
|
82.60
|
|
2023-09-06
|
13
|
55
|
-42
|
79.10
|
|
2023-08-17
|
0
|
18
|
-18
|
71.50
|
|
2023-08-10
|
23
|
0
|
23
|
74.30
|
|
2023-08-07
|
10
|
0
|
10
|
77.40
|
|
2023-08-04
|
14
|
0
|
14
|
76.90
|
|
2023-08-01
|
0
|
46
|
-46
|
78.70
|
|
2023-07-28
|
25
|
92
|
-67
|
78.70
|
|
2023-07-26
|
40
|
4
|
36
|
73.40
|
|
2023-07-19
|
21
|
1
|
20
|
77.20
|
|
2023-07-18
|
20
|
2
|
18
|
77.60
|
|
2023-07-10
|
20
|
0
|
20
|
76.70
|
|
2023-03-21
|
4
|
43
|
-39
|
80.10
|
|
2023-03-14
|
14
|
0
|
14
|
77.00
|
|
2023-03-07
|
39
|
3
|
36
|
79.00
|
|
2023-02-22
|
10
|
36
|
-26
|
82.00
|
|
2023-02-10
|
10
|
33
|
-23
|
78.60
|
|
2023-01-09
|
3
|
45
|
-42
|
72.00
|
|
2022-12-08
|
24
|
3
|
21
|
69.60
|
|
2022-12-01
|
36
|
104
|
-68
|
75.00
|
|
2022-11-23
|
22
|
1
|
21
|
75.10
|
|
2022-11-22
|
30
|
6
|
24
|
74.50
|
|
2022-11-03
|
4
|
28
|
-24
|
65.00
|
|
2022-10-04
|
91
|
42
|
49
|
70.40
|
|
2022-07-27
|
27
|
8
|
19
|
82.40
|
|
2022-07-11
|
58
|
28
|
30
|
80.50
|
|
2022-05-13
|
14
|
39
|
-25
|
119.00
|
|
2022-02-23
|
94
|
48
|
46
|
151.00
|
|
2021-12-30
|
2
|
24
|
-22
|
165.00
|
|
2021-06-11
|
51
|
114
|
-63
|
131.00
|
|
2021-06-09
|
105
|
45
|
60
|
131.50
|
|
2021-04-22
|
17
|
104
|
-87
|
145.00
|
|
2021-04-21
|
59
|
153
|
-94
|
153.00
|
|
2021-02-17
|
38
|
169
|
-131
|
69.10
|
|
2021-02-04
|
85
|
10
|
75
|
62.30
|
|
2021-01-22
|
100
|
24
|
76
|
63.00
|
|
2020-12-01
|
271
|
474
|
-203
|
55.50
|
|
2020-11-24
|
528
|
204
|
324
|
49.70
|
|
2020-10-28
|
6
|
68
|
-62
|
42.00
|
|
2020-10-07
|
5
|
15
|
-10
|
37.30
|
|
2020-09-02
|
0
|
21
|
-21
|
36.70
|
|
2020-06-19
|
2
|
15
|
-13
|
38.65
|
|
2020-06-16
|
17
|
5
|
12
|
38.75
|
|
2019-11-04
|
11
|
0
|
11
|
32.35
|
|
2019-10-04
|
0
|
6
|
-6
|
33.05
|
| 合計 | 3778 | 4132 | -354 | |
