| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
23
|
-23
|
72.50
|
|
2026-05-20
|
3
|
0
|
3
|
59.20
|
|
2026-05-19
|
7
|
0
|
7
|
58.50
|
|
2026-05-18
|
5
|
0
|
5
|
60.00
|
|
2026-05-13
|
5
|
0
|
5
|
61.80
|
|
2026-04-17
|
0
|
19
|
-19
|
64.50
|
|
2026-04-16
|
0
|
21
|
-21
|
63.20
|
|
2026-04-15
|
7
|
60
|
-53
|
63.90
|
|
2026-04-14
|
0
|
76
|
-76
|
62.90
|
|
2026-03-27
|
1
|
9
|
-8
|
59.70
|
|
2026-03-26
|
2
|
12
|
-10
|
60.00
|
|
2026-03-20
|
3
|
25
|
-22
|
61.90
|
|
2026-03-17
|
1
|
21
|
-20
|
61.00
|
|
2026-03-04
|
11
|
0
|
11
|
54.60
|
|
2026-02-09
|
85
|
3
|
82
|
56.90
|
|
2026-01-12
|
3
|
24
|
-21
|
75.00
|
|
2025-12-30
|
17
|
1
|
16
|
65.10
|
|
2025-12-29
|
31
|
2
|
29
|
64.00
|
|
2025-12-26
|
41
|
1
|
40
|
66.90
|
|
2025-12-24
|
80
|
15
|
65
|
67.90
|
|
2025-12-16
|
2
|
17
|
-15
|
61.20
|
|
2025-12-15
|
5
|
23
|
-18
|
63.20
|
|
2025-12-12
|
60
|
18
|
42
|
62.00
|
|
2025-12-10
|
1
|
18
|
-17
|
57.90
|
|
2025-11-25
|
2
|
15
|
-13
|
44.85
|
|
2025-11-21
|
0
|
10
|
-10
|
43.20
|
|
2025-11-19
|
0
|
10
|
-10
|
42.85
|
|
2025-11-12
|
0
|
7
|
-7
|
46.50
|
|
2025-10-30
|
10
|
1
|
9
|
46.35
|
|
2025-10-29
|
3
|
14
|
-11
|
46.60
|
|
2025-10-21
|
4
|
0
|
4
|
46.80
|
|
2025-10-20
|
0
|
5
|
-5
|
46.95
|
|
2025-09-18
|
4
|
0
|
4
|
44.00
|
|
2025-09-15
|
0
|
6
|
-6
|
44.00
|
|
2025-08-27
|
0
|
13
|
-13
|
51.70
|
|
2025-08-25
|
1
|
5
|
-4
|
50.40
|
|
2025-08-21
|
0
|
5
|
-5
|
50.30
|
|
2025-08-20
|
20
|
1
|
19
|
49.40
|
|
2025-08-18
|
0
|
5
|
-5
|
51.60
|
|
2025-08-07
|
9
|
0
|
9
|
49.30
|
|
2025-07-22
|
5
|
0
|
5
|
48.70
|
|
2025-07-21
|
1
|
10
|
-9
|
49.85
|
|
2025-07-07
|
10
|
2
|
8
|
48.75
|
|
2025-06-19
|
0
|
6
|
-6
|
49.10
|
|
2025-06-13
|
6
|
0
|
6
|
49.30
|
|
2025-05-27
|
0
|
3
|
-3
|
51.40
|
|
2025-05-16
|
16
|
0
|
16
|
52.70
|
|
2025-04-10
|
4
|
31
|
-27
|
48.20
|
|
2025-03-21
|
2
|
0
|
2
|
64.10
|
|
2025-03-13
|
0
|
6
|
-6
|
62.50
|
|
2025-02-26
|
10
|
0
|
10
|
68.70
|
|
2025-02-10
|
1
|
12
|
-11
|
67.80
|
|
2025-02-04
|
1
|
15
|
-14
|
68.40
|
|
2025-01-20
|
0
|
7
|
-7
|
67.40
|
|
2024-12-30
|
2
|
11
|
-9
|
74.10
|
|
2024-12-26
|
13
|
0
|
13
|
74.50
|
|
2024-12-05
|
9
|
27
|
-18
|
81.10
|
|
2024-11-28
|
13
|
34
|
-21
|
75.20
|
|
2024-11-25
|
20
|
11
|
9
|
75.00
|
|
2024-10-21
|
39
|
18
|
21
|
80.60
|
|
2024-10-04
|
341
|
237
|
104
|
78.20
|
|
2024-06-19
|
1
|
16
|
-15
|
69.60
|
|
2024-06-07
|
11
|
28
|
-17
|
70.00
|
|
2024-05-16
|
19
|
2
|
17
|
66.10
|
|
2024-05-15
|
12
|
1
|
11
|
66.90
|
|
2024-04-25
|
1
|
16
|
-15
|
67.30
|
|
2024-04-18
|
43
|
22
|
21
|
70.70
|
|
2024-03-11
|
28
|
5
|
23
|
65.60
|
|
2024-02-20
|
99
|
53
|
46
|
66.40
|
|
2023-12-29
|
0
|
7
|
-7
|
49.10
|
|
2023-12-20
|
25
|
19
|
6
|
51.10
|
|
2023-12-19
|
10
|
3
|
7
|
50.70
|
|
2023-12-18
|
0
|
18
|
-18
|
50.90
|
|
2023-12-14
|
95
|
50
|
45
|
52.00
|
|
2023-11-27
|
17
|
49
|
-32
|
46.40
|
|
2023-10-18
|
63
|
24
|
39
|
43.70
|
|
2023-10-02
|
15
|
30
|
-15
|
42.20
|
|
2023-08-17
|
0
|
18
|
-18
|
41.50
|
|
2023-08-07
|
23
|
37
|
-14
|
45.80
|
|
2023-07-27
|
6
|
28
|
-22
|
44.65
|
|
2023-07-26
|
39
|
13
|
26
|
43.60
|
|
2023-07-21
|
12
|
46
|
-34
|
46.00
|
|
2023-07-05
|
62
|
117
|
-55
|
45.40
|
|
2023-06-26
|
90
|
26
|
64
|
42.25
|
|
2023-06-21
|
57
|
13
|
44
|
44.90
|
|
2023-05-17
|
10
|
23
|
-13
|
30.00
|
|
2023-03-07
|
7
|
22
|
-15
|
23.05
|
|
2023-02-24
|
16
|
0
|
16
|
21.35
|
|
2023-02-17
|
0
|
10
|
-10
|
21.20
|
|
2023-02-10
|
25
|
0
|
25
|
20.40
|
|
2023-02-09
|
0
|
5
|
-5
|
20.55
|
|
2022-12-08
|
7
|
50
|
-43
|
21.60
|
|
2022-10-27
|
4
|
0
|
4
|
20.75
|
|
2022-10-26
|
0
|
9
|
-9
|
20.10
|
|
2022-10-24
|
10
|
0
|
10
|
21.35
|
|
2022-08-30
|
5
|
0
|
5
|
21.40
|
|
2022-08-09
|
1
|
16
|
-15
|
19.75
|
|
2022-08-08
|
4
|
34
|
-30
|
19.95
|
|
2022-08-04
|
0
|
19
|
-19
|
19.15
|
|
2022-08-02
|
2
|
29
|
-27
|
19.60
|
|
2022-08-01
|
22
|
11
|
11
|
19.50
|
|
2022-07-29
|
19
|
0
|
19
|
18.15
|
|
2022-07-25
|
0
|
5
|
-5
|
18.05
|
|
2022-07-18
|
0
|
5
|
-5
|
18.15
|
|
2022-07-14
|
10
|
0
|
10
|
17.75
|
|
2022-05-12
|
0
|
3
|
-3
|
18.80
|
|
2022-03-23
|
0
|
6
|
-6
|
19.20
|
|
2022-03-22
|
2
|
0
|
2
|
19.45
|
|
2022-03-14
|
2
|
0
|
2
|
18.85
|
|
2021-12-24
|
20
|
0
|
20
|
23.60
|
|
2021-12-23
|
17
|
0
|
17
|
24.05
|
|
2021-12-22
|
0
|
16
|
-16
|
24.35
|
|
2021-12-20
|
16
|
1
|
15
|
23.75
|
|
2021-12-17
|
9
|
43
|
-34
|
24.40
|
|
2021-12-15
|
0
|
25
|
-25
|
23.60
|
|
2021-12-14
|
36
|
0
|
36
|
22.85
|
|
2021-12-13
|
8
|
28
|
-20
|
23.65
|
|
2021-12-10
|
12
|
2
|
10
|
23.05
|
|
2021-12-08
|
12
|
4
|
8
|
22.90
|
|
2021-11-29
|
18
|
12
|
6
|
23.20
|
|
2021-11-26
|
0
|
26
|
-26
|
23.00
|
|
2021-11-24
|
21
|
1
|
20
|
24.00
|
|
2021-11-12
|
5
|
64
|
-59
|
25.60
|
|
2021-11-11
|
66
|
22
|
44
|
26.45
|
|
2021-11-02
|
95
|
51
|
44
|
25.50
|
|
2021-10-20
|
6
|
48
|
-42
|
21.85
|
|
2021-09-09
|
1
|
9
|
-8
|
18.80
|
|
2021-08-18
|
4
|
18
|
-14
|
19.95
|
|
2021-08-17
|
0
|
11
|
-11
|
19.20
|
|
2021-08-13
|
6
|
4
|
2
|
20.45
|
|
2021-08-12
|
8
|
0
|
8
|
20.50
|
|
2021-07-08
|
0
|
20
|
-20
|
24.25
|
|
2021-07-05
|
10
|
2
|
8
|
25.15
|
|
2021-06-21
|
1
|
10
|
-9
|
22.95
|
|
2021-06-16
|
3
|
10
|
-7
|
23.80
|
|
2021-06-11
|
0
|
8
|
-8
|
24.45
|
|
2021-05-20
|
2
|
9
|
-7
|
24.30
|
|
2021-05-12
|
1
|
23
|
-22
|
25.15
|
|
2021-04-14
|
7
|
50
|
-43
|
35.65
|
|
2021-04-13
|
75
|
31
|
44
|
36.90
|
|
2021-04-08
|
17
|
68
|
-51
|
36.20
|
|
2021-04-07
|
33
|
8
|
25
|
36.20
|
|
2021-03-31
|
64
|
17
|
47
|
39.20
|
|
2021-03-24
|
40
|
81
|
-41
|
38.00
|
|
2021-03-23
|
75
|
13
|
62
|
37.10
|
|
2021-02-22
|
14
|
0
|
14
|
30.00
|
|
2020-12-31
|
22
|
8
|
14
|
41.35
|
|
2020-12-21
|
33
|
0
|
33
|
41.00
|
|
2020-11-11
|
0
|
8
|
-8
|
19.35
|
|
2020-11-10
|
0
|
7
|
-7
|
18.95
|
|
2020-10-30
|
5
|
0
|
5
|
17.90
|
|
2020-10-14
|
0
|
5
|
-5
|
19.25
|
|
2020-10-13
|
0
|
2
|
-2
|
19.50
|
|
2020-10-12
|
0
|
8
|
-8
|
19.70
|
|
2020-09-25
|
0
|
16
|
-16
|
19.00
|
|
2020-09-21
|
1
|
8
|
-7
|
20.85
|
|
2020-09-09
|
0
|
20
|
-20
|
19.90
|
|
2020-08-24
|
1
|
0
|
1
|
18.00
|
|
2020-08-20
|
50
|
40
|
10
|
18.00
|
|
2020-08-19
|
4
|
0
|
4
|
18.80
|
|
2020-08-18
|
3
|
0
|
3
|
19.05
|
|
2020-08-13
|
18
|
21
|
-3
|
19.10
|
|
2020-08-12
|
7
|
0
|
7
|
19.00
|
|
2020-08-10
|
26
|
0
|
26
|
19.95
|
|
2020-08-07
|
0
|
2
|
-2
|
19.80
|
|
2020-07-30
|
12
|
0
|
12
|
19.60
|
|
2020-07-21
|
0
|
2
|
-2
|
20.65
|
|
2020-07-17
|
10
|
0
|
10
|
20.25
|
|
2020-07-10
|
0
|
8
|
-8
|
20.80
|
|
2020-07-06
|
0
|
11
|
-11
|
19.75
|
|
2020-07-03
|
10
|
0
|
10
|
19.25
|
|
2020-07-02
|
10
|
0
|
10
|
19.00
|
|
2020-06-05
|
20
|
0
|
20
|
18.50
|
|
2020-03-27
|
0
|
1
|
-1
|
14.55
|
|
2020-03-17
|
0
|
21
|
-21
|
14.35
|
|
2020-01-07
|
0
|
3
|
-3
|
22.15
|
|
2019-12-11
|
0
|
2
|
-2
|
21.20
|
|
2019-11-14
|
1
|
0
|
1
|
19.75
|
|
2019-11-11
|
20
|
27
|
-7
|
19.10
|
|
2019-11-08
|
8
|
15
|
-7
|
19.85
|
|
2019-11-06
|
0
|
3
|
-3
|
20.45
|
|
2019-10-30
|
3
|
0
|
3
|
20.85
|
|
2019-10-28
|
0
|
15
|
-15
|
20.80
|
|
2019-10-17
|
5
|
0
|
5
|
21.10
|
|
2019-09-06
|
3
|
0
|
3
|
23.50
|
|
2019-08-15
|
6
|
0
|
6
|
21.45
|
|
2019-08-12
|
2
|
0
|
2
|
22.15
|
|
2019-08-07
|
5
|
0
|
5
|
22.05
|
|
2019-08-02
|
0
|
15
|
-15
|
23.50
|
|
2019-08-01
|
0
|
3
|
-3
|
24.60
|
|
2019-07-29
|
0
|
12
|
-12
|
25.85
|
|
2019-07-12
|
5
|
0
|
5
|
24.05
|
|
2019-07-01
|
5
|
0
|
5
|
21.40
|
| 合計 | 2787 | 2821 | -34 | |
