| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
130
|
45
|
85
|
818.00
|
|
2025-12-18
|
42
|
134
|
-92
|
207.00
|
|
2025-11-06
|
89
|
30
|
59
|
165.50
|
|
2025-10-28
|
87
|
53
|
34
|
162.50
|
|
2025-10-21
|
23
|
82
|
-59
|
160.00
|
|
2025-10-08
|
356
|
452
|
-96
|
160.00
|
|
2025-10-07
|
253
|
180
|
73
|
158.00
|
|
2025-09-19
|
264
|
669
|
-405
|
157.50
|
|
2025-09-18
|
185
|
252
|
-67
|
148.50
|
|
2025-09-11
|
137
|
91
|
46
|
142.50
|
|
2025-08-28
|
919
|
651
|
268
|
150.00
|
|
2025-08-27
|
793
|
1136
|
-343
|
152.00
|
|
2025-07-21
|
278
|
133
|
145
|
133.50
|
|
2025-07-15
|
188
|
422
|
-234
|
132.00
|
|
2025-06-23
|
72
|
239
|
-167
|
110.00
|
|
2025-05-21
|
14
|
79
|
-65
|
102.50
|
|
2025-05-08
|
39
|
8
|
31
|
92.60
|
|
2025-04-18
|
26
|
5
|
21
|
85.20
|
|
2025-04-14
|
92
|
19
|
73
|
84.70
|
|
2025-02-26
|
134
|
22
|
112
|
125.50
|
|
2025-02-14
|
61
|
5
|
56
|
126.50
|
|
2025-02-06
|
160
|
69
|
91
|
123.50
|
|
2025-01-15
|
36
|
1
|
35
|
138.50
|
|
2025-01-14
|
20
|
69
|
-49
|
140.50
|
|
2025-01-13
|
44
|
81
|
-37
|
140.00
|
|
2025-01-09
|
109
|
53
|
56
|
145.50
|
|
2024-07-18
|
237
|
113
|
124
|
205.00
|
|
2024-07-08
|
3
|
184
|
-181
|
181.00
|
|
2024-07-03
|
11
|
53
|
-42
|
|
|
2024-06-28
|
48
|
4
|
44
|
180.00
|
|
2024-06-19
|
197
|
40
|
157
|
189.00
|
|
2024-06-05
|
24
|
3
|
21
|
185.50
|
|
2024-01-30
|
15
|
70
|
-55
|
178.00
|
|
2023-11-21
|
55
|
252
|
-197
|
168.50
|
|
2023-10-24
|
123
|
80
|
43
|
157.00
|
|
2023-10-23
|
34
|
6
|
28
|
158.50
|
|
2023-09-20
|
45
|
457
|
-412
|
183.50
|
|
2023-09-19
|
464
|
52
|
412
|
188.50
|
|
2023-07-26
|
75
|
420
|
-345
|
197.50
|
|
2023-07-24
|
444
|
157
|
287
|
199.50
|
|
2023-07-17
|
160
|
66
|
94
|
182.00
|
|
2023-03-01
|
145
|
54
|
91
|
131.50
|
|
2022-12-27
|
78
|
32
|
46
|
122.50
|
|
2022-11-28
|
29
|
131
|
-102
|
155.50
|
|
2022-04-18
|
100
|
57
|
43
|
206.50
|
|
2022-01-05
|
54
|
143
|
-89
|
230.00
|
|
2021-06-29
|
82
|
152
|
-70
|
127.50
|
|
2021-06-28
|
189
|
79
|
110
|
129.00
|
|
2021-06-24
|
162
|
225
|
-63
|
131.00
|
|
2021-06-16
|
214
|
319
|
-105
|
126.00
|
|
2021-06-08
|
689
|
424
|
265
|
125.50
|
|
2021-01-07
|
280
|
507
|
-227
|
92.10
|
|
2020-12-21
|
242
|
145
|
97
|
84.40
|
|
2020-12-17
|
235
|
419
|
-184
|
86.00
|
|
2020-11-25
|
335
|
542
|
-207
|
83.10
|
|
2020-11-20
|
32
|
217
|
-185
|
75.70
|
|
2020-11-19
|
261
|
144
|
117
|
74.90
|
|
2020-11-16
|
105
|
336
|
-231
|
74.60
|
|
2020-10-29
|
730
|
378
|
352
|
67.90
|
|
2020-10-22
|
432
|
296
|
136
|
87.30
|
|
2020-09-28
|
417
|
569
|
-152
|
77.50
|
|
2020-09-22
|
316
|
226
|
90
|
77.40
|
|
2020-09-18
|
222
|
104
|
118
|
78.20
|
|
2020-08-19
|
431
|
551
|
-120
|
88.50
|
|
2020-08-07
|
245
|
157
|
88
|
75.50
|
|
2020-07-06
|
822
|
320
|
502
|
57.30
|
|
2020-07-03
|
339
|
916
|
-577
|
53.50
|
|
2020-07-01
|
655
|
265
|
390
|
49.45
|
|
2020-06-22
|
65
|
208
|
-143
|
45.85
|
|
2020-05-22
|
124
|
37
|
87
|
39.15
|
|
2020-03-03
|
196
|
375
|
-179
|
41.45
|
|
2020-02-26
|
138
|
251
|
-113
|
41.25
|
|
2020-01-03
|
49
|
162
|
-113
|
42.50
|
|
2019-12-17
|
148
|
22
|
126
|
45.75
|
|
2019-11-26
|
167
|
63
|
104
|
46.35
|
|
2019-10-21
|
141
|
71
|
70
|
45.85
|
|
2019-10-18
|
278
|
160
|
118
|
46.20
|
|
2019-10-15
|
172
|
387
|
-215
|
46.55
|
|
2019-10-07
|
220
|
526
|
-306
|
46.40
|
|
2019-10-02
|
151
|
207
|
-56
|
44.80
|
| 合計 | 16176 | 17114 | -938 | |
