| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
17
|
-11
|
2555.00
|
|
2026-05-07
|
9
|
21
|
-12
|
2660.00
|
|
2026-03-25
|
0
|
3
|
-3
|
1540.00
|
|
2026-01-09
|
11
|
1
|
10
|
612.00
|
|
2026-01-07
|
0
|
7
|
-7
|
622.00
|
|
2025-12-19
|
31
|
16
|
15
|
585.00
|
|
2025-12-11
|
1
|
7
|
-6
|
565.00
|
|
2025-12-09
|
1
|
8
|
-7
|
576.00
|
|
2025-11-12
|
10
|
1
|
9
|
410.00
|
|
2025-10-07
|
0
|
4
|
-4
|
482.00
|
|
2025-09-24
|
0
|
5
|
-5
|
458.00
|
|
2025-08-11
|
5
|
0
|
5
|
386.50
|
|
2025-08-06
|
0
|
5
|
-5
|
387.00
|
|
2025-08-05
|
0
|
7
|
-7
|
393.50
|
|
2025-07-17
|
0
|
2
|
-2
|
353.50
|
|
2025-07-09
|
14
|
55
|
-41
|
348.00
|
|
2025-07-08
|
45
|
15
|
30
|
316.50
|
|
2025-07-04
|
31
|
80
|
-49
|
316.00
|
|
2025-07-03
|
28
|
16
|
12
|
321.00
|
|
2025-07-02
|
59
|
16
|
43
|
321.50
|
|
2025-06-27
|
1
|
13
|
-12
|
346.00
|
|
2025-06-25
|
13
|
0
|
13
|
337.50
|
|
2025-06-17
|
0
|
10
|
-10
|
310.00
|
|
2025-06-11
|
12
|
66
|
-54
|
316.50
|
|
2025-06-10
|
23
|
39
|
-16
|
288.00
|
|
2025-06-09
|
13
|
31
|
-18
|
262.00
|
|
2025-06-06
|
92
|
152
|
-60
|
254.00
|
|
2025-06-05
|
86
|
21
|
65
|
261.00
|
|
2025-06-04
|
59
|
33
|
26
|
287.00
|
|
2025-06-03
|
0
|
7
|
-7
|
283.00
|
|
2025-05-23
|
4
|
0
|
4
|
289.50
|
|
2025-05-22
|
0
|
8
|
-8
|
284.50
|
|
2025-05-21
|
18
|
9
|
9
|
292.00
|
|
2025-05-19
|
13
|
28
|
-15
|
288.50
|
|
2025-05-16
|
22
|
6
|
16
|
306.00
|
|
2025-05-15
|
79
|
61
|
18
|
310.00
|
|
2025-05-12
|
115
|
59
|
56
|
292.50
|
|
2025-05-02
|
7
|
17
|
-10
|
278.00
|
|
2025-04-29
|
36
|
0
|
36
|
274.00
|
|
2025-04-23
|
28
|
6
|
22
|
250.00
|
|
2025-04-18
|
30
|
12
|
18
|
243.50
|
|
2025-04-16
|
40
|
70
|
-30
|
243.00
|
|
2025-04-10
|
56
|
9
|
47
|
232.50
|
|
2025-03-25
|
33
|
7
|
26
|
|
|
2025-03-13
|
1
|
26
|
-25
|
292.00
|
|
2025-03-12
|
20
|
8
|
12
|
|
|
2025-02-24
|
1
|
8
|
-7
|
462.00
|
|
2025-02-21
|
11
|
24
|
-13
|
454.50
|
|
2025-02-17
|
0
|
32
|
-32
|
496.50
|
|
2025-02-14
|
15
|
5
|
10
|
476.50
|
|
2025-02-11
|
13
|
0
|
13
|
507.00
|
|
2025-02-10
|
0
|
10
|
-10
|
483.00
|
|
2025-02-06
|
9
|
19
|
-10
|
473.00
|
|
2025-01-14
|
8
|
0
|
8
|
394.50
|
|
2025-01-09
|
12
|
20
|
-8
|
380.50
|
|
2024-12-26
|
2
|
20
|
-18
|
375.00
|
|
2024-12-25
|
19
|
3
|
16
|
367.00
|
|
2024-12-23
|
6
|
16
|
-10
|
352.50
|
|
2024-12-20
|
3
|
18
|
-15
|
347.00
|
|
2024-12-19
|
2
|
10
|
-8
|
354.50
|
|
2024-12-17
|
75
|
29
|
46
|
356.50
|
|
2024-12-12
|
34
|
1
|
33
|
366.00
|
|
2024-12-05
|
0
|
6
|
-6
|
369.50
|
|
2024-12-04
|
12
|
0
|
12
|
369.50
|
|
2024-10-29
|
37
|
200
|
-163
|
330.50
|
|
2024-09-10
|
62
|
5
|
57
|
212.00
|
|
2024-09-03
|
192
|
150
|
42
|
194.50
|
|
2024-08-16
|
42
|
1
|
41
|
119.00
|
|
2024-08-15
|
0
|
4
|
-4
|
117.00
|
|
2024-08-14
|
7
|
0
|
7
|
115.50
|
|
2024-08-05
|
8
|
117
|
-109
|
104.00
|
|
2024-07-31
|
34
|
2
|
32
|
123.00
|
|
2024-07-30
|
5
|
245
|
-240
|
125.50
|
|
2024-07-26
|
23
|
3
|
20
|
131.50
|
|
2024-07-22
|
21
|
4
|
17
|
141.50
|
|
2024-07-19
|
36
|
3
|
33
|
148.00
|
|
2024-07-18
|
73
|
4
|
69
|
159.00
|
|
2024-07-17
|
6
|
77
|
-71
|
165.50
|
|
2024-07-16
|
27
|
3
|
24
|
158.50
|
|
2024-07-12
|
57
|
1
|
56
|
161.00
|
|
2024-07-09
|
52
|
6
|
46
|
156.00
|
|
2024-07-08
|
65
|
3
|
62
|
161.50
|
|
2024-07-03
|
10
|
74
|
-64
|
|
|
2024-07-02
|
46
|
12
|
34
|
158.00
|
|
2024-07-01
|
68
|
11
|
57
|
160.50
|
|
2024-06-28
|
12
|
120
|
-108
|
168.00
|
|
2024-05-15
|
1
|
42
|
-41
|
126.50
|
|
2024-05-14
|
1
|
10
|
-9
|
121.00
|
|
2024-05-13
|
41
|
1
|
40
|
121.50
|
|
2024-05-03
|
79
|
1
|
78
|
132.50
|
|
2024-05-02
|
75
|
3
|
72
|
134.50
|
|
2024-04-25
|
23
|
212
|
-189
|
121.50
|
|
2024-03-25
|
59
|
6
|
53
|
|
|
2024-03-22
|
15
|
5
|
10
|
|
|
2024-03-15
|
54
|
1
|
53
|
142.50
|
|
2024-03-14
|
21
|
3
|
18
|
148.00
|
|
2024-03-13
|
44
|
18
|
26
|
151.50
|
|
2024-03-12
|
18
|
116
|
-98
|
155.00
|
|
2024-03-08
|
58
|
8
|
50
|
144.50
|
|
2024-03-06
|
43
|
70
|
-27
|
155.50
|
|
2024-03-04
|
68
|
18
|
50
|
157.50
|
|
2024-03-01
|
89
|
134
|
-45
|
158.50
|
|
2024-02-27
|
3
|
61
|
-58
|
153.00
|
|
2024-01-25
|
1
|
5
|
-4
|
103.00
|
|
2024-01-10
|
9
|
1
|
8
|
100.50
|
|
2024-01-05
|
21
|
1
|
20
|
100.50
|
|
2023-12-22
|
20
|
2
|
18
|
104.50
|
|
2023-12-19
|
1
|
11
|
-10
|
106.50
|
|
2023-12-04
|
50
|
3
|
47
|
104.50
|
|
2023-11-28
|
0
|
5
|
-5
|
105.00
|
|
2023-11-27
|
5
|
0
|
5
|
103.00
|
|
2023-11-21
|
3
|
14
|
-11
|
106.50
|
|
2023-11-14
|
2
|
9
|
-7
|
101.50
|
|
2023-11-06
|
2
|
13
|
-11
|
101.00
|
|
2023-11-01
|
10
|
4
|
6
|
95.00
|
|
2023-10-13
|
61
|
11
|
50
|
114.00
|
|
2023-10-04
|
64
|
144
|
-80
|
125.50
|
|
2023-09-19
|
68
|
31
|
37
|
114.50
|
|
2023-09-18
|
84
|
19
|
65
|
118.50
|
|
2023-09-12
|
2
|
15
|
-13
|
107.50
|
|
2023-09-04
|
29
|
7
|
22
|
110.50
|
|
2023-08-31
|
0
|
33
|
-33
|
100.50
|
|
2023-08-29
|
18
|
1
|
17
|
95.80
|
|
2023-08-21
|
2
|
10
|
-8
|
94.50
|
|
2023-08-18
|
27
|
1
|
26
|
|
|
2023-07-25
|
11
|
32
|
-21
|
103.00
|
|
2023-07-20
|
11
|
0
|
11
|
105.50
|
|
2023-05-22
|
42
|
21
|
21
|
105.00
|
|
2023-05-16
|
20
|
0
|
20
|
98.10
|
|
2023-04-27
|
0
|
4
|
-4
|
105.50
|
|
2023-03-30
|
2
|
57
|
-55
|
137.00
|
|
2023-03-21
|
18
|
1
|
17
|
117.50
|
|
2023-01-17
|
1
|
7
|
-6
|
115.00
|
|
2023-01-16
|
0
|
8
|
-8
|
114.50
|
|
2022-12-12
|
37
|
68
|
-31
|
121.50
|
|
2022-11-22
|
21
|
0
|
21
|
102.00
|
|
2022-11-18
|
13
|
0
|
13
|
102.50
|
|
2022-10-25
|
3
|
1
|
2
|
122.50
|
|
2022-10-04
|
0
|
3
|
-3
|
143.50
|
|
2022-10-03
|
13
|
0
|
13
|
140.00
|
|
2022-09-29
|
0
|
5
|
-5
|
138.00
|
|
2022-09-16
|
0
|
6
|
-6
|
161.00
|
|
2022-05-20
|
0
|
1
|
-1
|
139.00
|
|
2022-03-31
|
1
|
0
|
1
|
183.50
|
|
2022-03-02
|
1
|
0
|
1
|
186.50
|
|
2022-02-11
|
2
|
0
|
2
|
197.00
|
|
2022-02-10
|
0
|
2
|
-2
|
199.00
|
|
2022-02-09
|
2
|
0
|
2
|
197.00
|
|
2021-12-29
|
0
|
4
|
-4
|
195.00
|
|
2021-12-23
|
0
|
5
|
-5
|
200.00
|
|
2021-11-22
|
1
|
7
|
-6
|
193.00
|
|
2021-08-30
|
0
|
2
|
-2
|
222.50
|
|
2021-05-18
|
10
|
21
|
-11
|
236.50
|
|
2021-05-13
|
0
|
6
|
-6
|
226.50
|
|
2021-04-28
|
0
|
4
|
-4
|
254.00
|
|
2021-03-03
|
0
|
3
|
-3
|
283.00
|
|
2020-11-12
|
2
|
14
|
-12
|
272.50
|
|
2020-09-03
|
5
|
1
|
4
|
244.50
|
|
2020-08-19
|
1
|
16
|
-15
|
263.50
|
|
2020-07-29
|
16
|
0
|
16
|
273.00
|
|
2020-07-28
|
0
|
5
|
-5
|
269.00
|
|
2020-07-23
|
11
|
1
|
10
|
275.50
|
|
2020-07-09
|
2
|
23
|
-21
|
302.50
|
|
2020-06-05
|
1
|
8
|
-7
|
284.50
|
|
2020-05-11
|
3
|
21
|
-18
|
295.00
|
|
2020-05-08
|
5
|
31
|
-26
|
280.00
|
|
2020-04-29
|
5
|
36
|
-31
|
289.50
|
|
2020-04-28
|
2
|
44
|
-42
|
277.50
|
|
2020-04-06
|
1
|
7
|
-6
|
265.50
|
|
2020-03-24
|
0
|
20
|
-20
|
256.00
|
|
2020-03-23
|
0
|
26
|
-26
|
245.50
|
|
2020-03-18
|
0
|
10
|
-10
|
224.00
|
|
2020-03-16
|
2
|
13
|
-11
|
225.00
|
|
2020-02-14
|
1
|
13
|
-12
|
281.50
|
|
2020-02-13
|
2
|
11
|
-9
|
267.00
|
|
2020-01-20
|
0
|
30
|
-30
|
299.50
|
|
2020-01-08
|
1
|
11
|
-10
|
284.50
|
|
2020-01-02
|
2
|
24
|
-22
|
319.00
|
|
2019-12-31
|
1
|
22
|
-21
|
309.00
|
|
2019-12-30
|
2
|
23
|
-21
|
309.00
|
|
2019-10-03
|
8
|
0
|
8
|
249.50
|
|
2019-09-26
|
0
|
2
|
-2
|
262.00
|
|
2019-09-17
|
0
|
11
|
-11
|
271.50
|
|
2019-09-16
|
0
|
14
|
-14
|
267.00
|
|
2019-09-09
|
0
|
9
|
-9
|
269.00
|
|
2019-07-30
|
12
|
0
|
12
|
260.50
|
| 合計 | 3622 | 4013 | -391 | |
