| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
31.15
|
|
2026-05-26
|
10
|
0
|
10
|
34.50
|
|
2026-05-07
|
5
|
64
|
-59
|
39.90
|
|
2026-04-17
|
3
|
0
|
3
|
25.90
|
|
2026-03-24
|
0
|
5
|
-5
|
27.10
|
|
2026-02-04
|
0
|
2
|
-2
|
24.55
|
|
2026-01-30
|
6
|
11
|
-5
|
24.80
|
|
2025-12-26
|
0
|
2
|
-2
|
20.75
|
|
2025-12-23
|
2
|
0
|
2
|
20.95
|
|
2025-11-03
|
0
|
1
|
-1
|
24.30
|
|
2025-10-28
|
0
|
1
|
-1
|
24.85
|
|
2025-09-11
|
0
|
5
|
-5
|
27.35
|
|
2025-09-10
|
0
|
5
|
-5
|
28.00
|
|
2025-08-11
|
0
|
4
|
-4
|
26.25
|
|
2025-08-08
|
0
|
3
|
-3
|
26.60
|
|
2025-08-07
|
0
|
5
|
-5
|
26.15
|
|
2025-07-22
|
2
|
13
|
-11
|
26.10
|
|
2025-07-17
|
2
|
15
|
-13
|
27.45
|
|
2025-07-08
|
11
|
1
|
10
|
30.30
|
|
2025-07-03
|
16
|
0
|
16
|
29.85
|
|
2025-07-01
|
0
|
16
|
-16
|
27.15
|
|
2025-06-26
|
0
|
6
|
-6
|
24.85
|
|
2025-06-04
|
0
|
13
|
-13
|
22.10
|
|
2025-05-28
|
0
|
1
|
-1
|
20.50
|
|
2025-05-16
|
2
|
0
|
2
|
22.60
|
|
2025-05-14
|
0
|
3
|
-3
|
22.85
|
|
2025-04-25
|
0
|
2
|
-2
|
22.45
|
|
2025-04-23
|
0
|
1
|
-1
|
22.35
|
|
2025-04-14
|
0
|
2
|
-2
|
21.55
|
|
2025-03-31
|
12
|
0
|
12
|
26.50
|
|
2025-02-26
|
1
|
0
|
1
|
31.50
|
|
2025-02-21
|
0
|
5
|
-5
|
31.40
|
|
2025-02-03
|
2
|
0
|
2
|
29.00
|
|
2025-01-13
|
5
|
0
|
5
|
28.50
|
|
2024-12-03
|
0
|
1
|
-1
|
30.40
|
|
2024-09-24
|
0
|
10
|
-10
|
37.25
|
|
2024-09-20
|
10
|
0
|
10
|
37.00
|
|
2024-08-29
|
0
|
2
|
-2
|
39.70
|
|
2024-08-07
|
6
|
1
|
5
|
40.75
|
|
2024-05-10
|
3
|
8
|
-5
|
38.95
|
|
2024-05-06
|
14
|
2
|
12
|
40.15
|
|
2024-04-15
|
3
|
0
|
3
|
40.05
|
|
2024-04-03
|
23
|
6
|
17
|
42.45
|
|
2024-03-28
|
2
|
0
|
2
|
37.70
|
|
2024-03-08
|
1
|
11
|
-10
|
41.40
|
|
2024-03-01
|
0
|
10
|
-10
|
43.30
|
|
2024-02-19
|
0
|
5
|
-5
|
44.20
|
|
2024-01-30
|
5
|
0
|
5
|
40.90
|
|
2024-01-09
|
16
|
10
|
6
|
42.60
|
|
2023-12-26
|
9
|
26
|
-17
|
46.95
|
|
2023-12-18
|
4
|
20
|
-16
|
46.00
|
|
2023-12-06
|
32
|
112
|
-80
|
51.40
|
|
2023-12-04
|
31
|
9
|
22
|
50.60
|
|
2023-12-01
|
18
|
61
|
-43
|
52.10
|
|
2023-11-24
|
100
|
73
|
27
|
50.50
|
|
2023-11-17
|
34
|
15
|
19
|
46.60
|
|
2023-10-12
|
56
|
36
|
20
|
46.00
|
|
2023-09-28
|
123
|
85
|
38
|
36.00
|
|
2023-09-01
|
0
|
1
|
-1
|
24.15
|
|
2023-08-29
|
0
|
0
|
0
|
24.00
|
|
2023-08-08
|
0
|
1
|
-1
|
24.40
|
|
2023-08-01
|
0
|
1
|
-1
|
24.95
|
|
2023-07-11
|
0
|
49
|
-49
|
26.10
|
|
2023-06-29
|
3
|
30
|
-27
|
27.30
|
|
2023-06-28
|
21
|
2
|
19
|
27.70
|
|
2023-06-27
|
80
|
53
|
27
|
28.50
|
|
2023-06-20
|
0
|
3
|
-3
|
25.80
|
|
2023-06-19
|
7
|
17
|
-10
|
26.00
|
|
2023-06-12
|
3
|
0
|
3
|
24.80
|
|
2023-06-05
|
6
|
0
|
6
|
25.35
|
|
2023-05-24
|
23
|
0
|
23
|
25.10
|
|
2023-05-09
|
5
|
0
|
5
|
24.85
|
|
2023-04-28
|
0
|
1
|
-1
|
25.20
|
|
2023-04-19
|
0
|
10
|
-10
|
26.55
|
|
2023-04-14
|
0
|
3
|
-3
|
27.40
|
|
2023-03-31
|
0
|
3
|
-3
|
27.40
|
|
2023-03-27
|
3
|
0
|
3
|
28.00
|
|
2023-03-07
|
0
|
6
|
-6
|
28.30
|
|
2023-03-03
|
3
|
0
|
3
|
27.80
|
|
2023-02-20
|
10
|
0
|
10
|
28.25
|
|
2023-02-16
|
12
|
0
|
12
|
28.05
|
|
2023-02-15
|
14
|
2
|
12
|
27.90
|
|
2023-02-10
|
0
|
9
|
-9
|
26.50
|
|
2023-01-13
|
3
|
0
|
3
|
24.90
|
|
2022-12-29
|
0
|
3
|
-3
|
25.15
|
|
2022-12-27
|
3
|
0
|
3
|
25.95
|
|
2022-12-26
|
0
|
5
|
-5
|
25.80
|
|
2022-12-14
|
3
|
0
|
3
|
27.25
|
|
2022-12-07
|
6
|
0
|
6
|
27.35
|
|
2022-12-05
|
0
|
30
|
-30
|
29.00
|
|
2022-12-02
|
0
|
60
|
-60
|
29.45
|
|
2022-12-01
|
45
|
0
|
45
|
28.65
|
|
2022-11-30
|
45
|
1
|
44
|
28.30
|
|
2022-11-07
|
8
|
0
|
8
|
26.60
|
|
2022-10-21
|
0
|
2
|
-2
|
23.85
|
|
2022-10-20
|
0
|
10
|
-10
|
24.80
|
|
2022-09-26
|
10
|
1
|
9
|
25.70
|
|
2022-09-20
|
0
|
3
|
-3
|
29.55
|
|
2022-08-29
|
6
|
0
|
6
|
32.35
|
|
2022-08-18
|
0
|
6
|
-6
|
35.15
|
|
2022-08-03
|
6
|
0
|
6
|
32.45
|
|
2022-07-20
|
0
|
6
|
-6
|
35.00
|
|
2022-07-15
|
6
|
0
|
6
|
34.05
|
|
2022-07-07
|
3
|
0
|
3
|
36.30
|
|
2022-06-09
|
7
|
20
|
-13
|
49.05
|
|
2022-05-10
|
1
|
12
|
-11
|
50.60
|
|
2022-03-29
|
16
|
50
|
-34
|
61.00
|
|
2022-02-14
|
8
|
0
|
8
|
51.20
|
|
2021-12-21
|
0
|
11
|
-11
|
58.50
|
|
2021-12-20
|
0
|
9
|
-9
|
58.00
|
|
2021-11-26
|
2
|
24
|
-22
|
59.50
|
|
2021-11-24
|
16
|
0
|
16
|
62.70
|
|
2021-10-22
|
0
|
18
|
-18
|
43.80
|
|
2021-10-12
|
0
|
8
|
-8
|
40.30
|
|
2021-10-06
|
14
|
4
|
10
|
39.60
|
|
2021-09-23
|
0
|
45
|
-45
|
45.15
|
|
2021-09-22
|
0
|
16
|
-16
|
45.95
|
|
2021-09-08
|
55
|
10
|
45
|
49.10
|
|
2021-09-01
|
36
|
63
|
-27
|
52.70
|
|
2021-08-23
|
2
|
17
|
-15
|
46.15
|
|
2021-08-20
|
16
|
6
|
10
|
43.30
|
|
2021-08-04
|
47
|
18
|
29
|
52.00
|
|
2021-07-06
|
29
|
4
|
25
|
38.10
|
|
2021-07-01
|
0
|
9
|
-9
|
36.10
|
|
2021-05-28
|
19
|
2
|
17
|
36.35
|
|
2021-05-26
|
40
|
12
|
28
|
36.75
|
|
2021-05-13
|
15
|
65
|
-50
|
33.15
|
|
2021-04-28
|
51
|
11
|
40
|
40.55
|
|
2021-04-19
|
2
|
61
|
-59
|
36.50
|
|
2021-04-15
|
83
|
21
|
62
|
44.50
|
|
2021-03-23
|
0
|
90
|
-90
|
37.40
|
|
2021-03-11
|
82
|
1
|
81
|
22.20
|
|
2021-01-18
|
0
|
10
|
-10
|
17.80
|
|
2020-12-30
|
10
|
0
|
10
|
18.75
|
|
2020-12-09
|
41
|
3
|
38
|
19.35
|
|
2020-11-13
|
0
|
10
|
-10
|
13.50
|
|
2020-10-26
|
0
|
7
|
-7
|
12.95
|
|
2020-10-22
|
10
|
0
|
10
|
12.90
|
|
2020-10-20
|
0
|
10
|
-10
|
12.90
|
|
2020-07-23
|
0
|
1
|
-1
|
11.10
|
|
2020-06-24
|
2
|
0
|
2
|
11.00
|
|
2020-04-29
|
0
|
2
|
-2
|
9.02
|
|
2020-04-27
|
0
|
1
|
-1
|
8.78
|
|
2020-04-24
|
0
|
0
|
0
|
8.54
|
|
2020-04-17
|
0
|
5
|
-5
|
8.97
|
|
2020-04-16
|
0
|
1
|
-1
|
9.28
|
|
2020-04-14
|
0
|
6
|
-6
|
8.95
|
|
2020-04-10
|
3
|
0
|
3
|
8.63
|
|
2020-04-09
|
12
|
0
|
12
|
8.57
|
|
2020-03-23
|
1
|
0
|
1
|
7.55
|
|
2020-03-13
|
0
|
6
|
-6
|
9.34
|
|
2020-03-10
|
2
|
17
|
-15
|
11.80
|
|
2020-03-09
|
15
|
0
|
15
|
12.55
|
|
2020-02-25
|
0
|
6
|
-6
|
11.15
|
|
2019-10-09
|
0
|
2
|
-2
|
13.75
|
|
2019-09-26
|
2
|
0
|
2
|
14.40
|
| 合計 | 1548 | 1701 | -153 | |
