| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
0
|
6
|
3120.00
|
|
2026-05-06
|
1
|
7
|
-6
|
3200.00
|
|
2026-03-27
|
7
|
3
|
4
|
2845.00
|
|
2026-03-25
|
0
|
4
|
-4
|
2660.00
|
|
2026-02-23
|
1
|
3
|
-2
|
1605.00
|
|
2025-12-30
|
0
|
7
|
-7
|
1545.00
|
|
2025-12-29
|
7
|
1
|
6
|
1500.00
|
|
2025-12-19
|
0
|
3
|
-3
|
1400.00
|
|
2025-09-17
|
5
|
2
|
3
|
1400.00
|
|
2025-08-22
|
3
|
0
|
3
|
1405.00
|
|
2025-06-02
|
1
|
8
|
-7
|
1160.00
|
|
2025-04-11
|
0
|
2
|
-2
|
871.00
|
|
2025-02-27
|
4
|
1
|
3
|
1270.00
|
|
2025-02-19
|
1
|
6
|
-5
|
1325.00
|
|
2025-02-10
|
5
|
0
|
5
|
1255.00
|
|
2025-01-09
|
0
|
2
|
-2
|
1530.00
|
|
2024-08-22
|
6
|
4
|
2
|
1920.00
|
|
2024-06-26
|
1
|
4
|
-3
|
1270.00
|
|
2024-06-12
|
3
|
5
|
-2
|
1300.00
|
|
2024-06-11
|
11
|
6
|
5
|
1285.00
|
|
2024-05-15
|
5
|
1
|
4
|
974.00
|
|
2024-01-29
|
0
|
9
|
-9
|
636.00
|
|
2024-01-22
|
13
|
7
|
6
|
617.00
|
|
2024-01-15
|
2
|
12
|
-10
|
562.00
|
|
2024-01-12
|
11
|
0
|
11
|
532.00
|
|
2024-01-05
|
2
|
4
|
-2
|
533.00
|
|
2023-09-26
|
2
|
1
|
1
|
507.00
|
|
2023-07-11
|
6
|
17
|
-11
|
609.00
|
|
2023-07-10
|
4
|
17
|
-13
|
575.00
|
|
2023-07-07
|
21
|
15
|
6
|
557.00
|
|
2023-07-05
|
11
|
21
|
-10
|
578.00
|
|
2023-07-04
|
8
|
17
|
-9
|
599.00
|
|
2023-07-03
|
18
|
3
|
15
|
562.00
|
|
2023-06-27
|
11
|
2
|
9
|
526.00
|
|
2023-06-26
|
8
|
1
|
7
|
542.00
|
|
2023-05-18
|
16
|
0
|
16
|
373.50
|
|
2023-03-24
|
0
|
3
|
-3
|
315.50
|
|
2023-03-20
|
0
|
13
|
-13
|
324.50
|
|
2023-03-10
|
6
|
0
|
6
|
266.00
|
|
2023-03-02
|
3
|
0
|
3
|
255.50
|
|
2023-03-01
|
7
|
1
|
6
|
253.00
|
|
2023-02-21
|
0
|
3
|
-3
|
254.00
|
|
2023-02-15
|
4
|
0
|
4
|
245.00
|
|
2023-02-10
|
0
|
6
|
-6
|
246.50
|
|
2023-02-03
|
0
|
8
|
-8
|
246.00
|
|
2023-02-01
|
0
|
9
|
-9
|
247.00
|
|
2023-01-30
|
0
|
3
|
-3
|
237.00
|
|
2023-01-11
|
0
|
2
|
-2
|
233.00
|
|
2023-01-10
|
1
|
6
|
-5
|
234.50
|
|
2022-12-28
|
2
|
0
|
2
|
221.50
|
|
2022-12-20
|
2
|
0
|
2
|
220.00
|
|
2022-12-16
|
2
|
0
|
2
|
232.50
|
|
2022-12-15
|
0
|
1
|
-1
|
236.00
|
|
2022-12-13
|
4
|
0
|
4
|
232.00
|
|
2022-12-08
|
2
|
0
|
2
|
239.00
|
|
2022-11-30
|
0
|
3
|
-3
|
238.00
|
|
2022-11-29
|
2
|
0
|
2
|
234.50
|
|
2022-11-25
|
25
|
1
|
24
|
234.00
|
|
2022-08-23
|
0
|
5
|
-5
|
241.00
|
|
2022-08-15
|
0
|
1
|
-1
|
243.50
|
|
2022-08-12
|
0
|
3
|
-3
|
239.50
|
|
2022-08-11
|
0
|
3
|
-3
|
231.00
|
|
2022-07-13
|
6
|
0
|
6
|
220.00
|
|
2022-06-23
|
2
|
0
|
2
|
237.00
|
|
2022-05-09
|
0
|
3
|
-3
|
292.00
|
|
2022-04-06
|
2
|
1
|
1
|
331.00
|
|
2022-03-31
|
0
|
1
|
-1
|
333.50
|
|
2022-03-30
|
0
|
1
|
-1
|
330.50
|
|
2022-03-24
|
4
|
0
|
4
|
338.00
|
|
2022-02-23
|
0
|
1
|
-1
|
332.50
|
|
2022-02-21
|
0
|
2
|
-2
|
332.00
|
|
2022-01-05
|
0
|
2
|
-2
|
367.00
|
|
2021-12-28
|
2
|
0
|
2
|
358.50
|
|
2021-12-27
|
1
|
5
|
-4
|
354.50
|
|
2021-12-23
|
0
|
2
|
-2
|
361.00
|
|
2021-12-09
|
0
|
1
|
-1
|
366.50
|
|
2021-11-29
|
0
|
5
|
-5
|
367.00
|
|
2021-11-11
|
0
|
4
|
-4
|
400.00
|
|
2021-11-09
|
0
|
9
|
-9
|
391.00
|
|
2021-08-13
|
0
|
4
|
-4
|
399.50
|
|
2021-07-26
|
0
|
11
|
-11
|
424.50
|
|
2021-07-09
|
0
|
3
|
-3
|
419.00
|
|
2021-06-18
|
8
|
2
|
6
|
408.00
|
|
2021-06-16
|
10
|
3
|
7
|
405.00
|
|
2021-06-09
|
7
|
2
|
5
|
373.50
|
|
2021-03-24
|
0
|
1
|
-1
|
342.00
|
|
2021-02-17
|
11
|
0
|
11
|
382.00
|
|
2020-12-03
|
3
|
1
|
2
|
380.00
|
|
2020-11-23
|
2
|
0
|
2
|
364.00
|
|
2020-05-21
|
6
|
17
|
-11
|
235.00
|
|
2020-05-11
|
33
|
16
|
17
|
245.00
|
|
2020-04-29
|
1
|
8
|
-7
|
218.00
|
|
2020-04-17
|
3
|
19
|
-16
|
216.50
|
|
2020-02-05
|
8
|
2
|
6
|
279.00
|
|
2019-12-06
|
5
|
16
|
-11
|
216.50
|
|
2019-11-21
|
1
|
6
|
-5
|
205.50
|
|
2019-11-15
|
0
|
17
|
-17
|
222.50
|
|
2019-11-14
|
1
|
26
|
-25
|
214.00
|
|
2019-11-06
|
35
|
3
|
32
|
210.00
|
|
2019-11-01
|
15
|
31
|
-16
|
201.50
|
|
2019-09-02
|
1
|
0
|
1
|
135.50
|
|
2019-08-12
|
0
|
1
|
-1
|
132.00
|
|
2019-08-08
|
1
|
0
|
1
|
131.50
|
|
2019-08-07
|
0
|
1
|
-1
|
131.50
|
|
2019-08-05
|
1
|
0
|
1
|
131.00
|
|
2019-07-25
|
1
|
0
|
1
|
134.00
|
| 合計 | 430 | 493 | -63 | |
