| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
228
|
-163
|
90.80
|
|
2026-05-14
|
264
|
43
|
221
|
53.90
|
|
2026-03-10
|
77
|
181
|
-104
|
47.60
|
|
2026-02-06
|
15
|
154
|
-139
|
48.90
|
|
2026-01-21
|
295
|
139
|
156
|
55.30
|
|
2025-12-29
|
24
|
105
|
-81
|
35.10
|
|
2025-12-26
|
31
|
0
|
31
|
32.55
|
|
2025-12-03
|
0
|
12
|
-12
|
34.00
|
|
2025-11-27
|
0
|
20
|
-20
|
34.70
|
|
2025-11-26
|
0
|
20
|
-20
|
35.00
|
|
2025-11-24
|
40
|
0
|
40
|
33.65
|
|
2025-11-12
|
1
|
123
|
-122
|
37.70
|
|
2025-11-10
|
14
|
78
|
-64
|
38.55
|
|
2025-11-07
|
71
|
2
|
69
|
38.60
|
|
2025-10-29
|
1
|
16
|
-15
|
37.90
|
|
2025-10-17
|
11
|
174
|
-163
|
37.70
|
|
2025-10-13
|
111
|
18
|
93
|
42.55
|
|
2025-10-03
|
9
|
86
|
-77
|
43.80
|
|
2025-10-02
|
84
|
23
|
61
|
43.30
|
|
2025-09-18
|
50
|
151
|
-101
|
41.75
|
|
2025-09-16
|
79
|
12
|
67
|
38.90
|
|
2025-09-15
|
32
|
14
|
18
|
35.40
|
|
2025-09-11
|
3
|
31
|
-28
|
37.65
|
|
2025-09-09
|
117
|
50
|
67
|
37.55
|
|
2025-09-01
|
6
|
60
|
-54
|
38.85
|
|
2025-08-27
|
10
|
296
|
-286
|
39.45
|
|
2025-08-25
|
344
|
27
|
317
|
36.45
|
|
2025-08-22
|
120
|
54
|
66
|
35.60
|
|
2025-08-04
|
35
|
5
|
30
|
31.00
|
|
2025-08-01
|
14
|
0
|
14
|
31.20
|
|
2025-07-30
|
1
|
10
|
-9
|
30.25
|
|
2025-07-28
|
37
|
0
|
37
|
30.90
|
|
2025-07-21
|
13
|
3
|
10
|
30.00
|
|
2025-05-13
|
156
|
246
|
-90
|
36.70
|
|
2025-05-08
|
0
|
26
|
-26
|
31.45
|
|
2025-04-25
|
3
|
76
|
-73
|
31.25
|
|
2025-03-13
|
125
|
73
|
52
|
37.20
|
|
2025-02-11
|
30
|
4
|
26
|
31.80
|
|
2024-11-28
|
10
|
43
|
-33
|
31.30
|
|
2024-11-26
|
10
|
52
|
-42
|
33.50
|
|
2024-11-25
|
95
|
6
|
89
|
34.80
|
|
2024-11-15
|
32
|
85
|
-53
|
35.35
|
|
2024-11-14
|
120
|
51
|
69
|
36.30
|
|
2024-10-21
|
188
|
258
|
-70
|
44.65
|
|
2024-09-25
|
276
|
194
|
82
|
34.60
|
|
2024-09-02
|
236
|
152
|
84
|
31.15
|
|
2024-08-09
|
3
|
21
|
-18
|
21.85
|
|
2024-07-08
|
8
|
48
|
-40
|
31.75
|
|
2024-06-27
|
8
|
57
|
-49
|
31.45
|
|
2024-06-19
|
36
|
2
|
34
|
26.55
|
|
2024-06-05
|
5
|
25
|
-20
|
23.80
|
|
2024-05-09
|
0
|
4
|
-4
|
24.20
|
|
2024-05-03
|
0
|
3
|
-3
|
23.20
|
|
2024-04-19
|
1
|
20
|
-19
|
22.85
|
|
2024-03-08
|
0
|
28
|
-28
|
24.85
|
|
2024-02-02
|
12
|
0
|
12
|
28.05
|
|
2024-01-30
|
7
|
19
|
-12
|
29.60
|
|
2023-12-11
|
0
|
10
|
-10
|
23.75
|
|
2023-11-28
|
0
|
10
|
-10
|
22.20
|
|
2023-07-07
|
0
|
10
|
-10
|
13.10
|
|
2023-06-13
|
7
|
0
|
7
|
14.40
|
|
2023-06-08
|
3
|
11
|
-8
|
14.70
|
|
2023-06-06
|
0
|
10
|
-10
|
14.85
|
|
2023-06-02
|
20
|
0
|
20
|
15.15
|
|
2023-05-02
|
0
|
10
|
-10
|
18.40
|
|
2023-03-30
|
1
|
18
|
-17
|
18.35
|
|
2023-03-22
|
0
|
6
|
-6
|
18.50
|
|
2023-03-21
|
7
|
0
|
7
|
18.40
|
|
2023-03-09
|
0
|
11
|
-11
|
19.15
|
|
2023-03-08
|
24
|
0
|
24
|
19.40
|
|
2023-02-10
|
0
|
22
|
-22
|
18.90
|
|
2023-01-05
|
7
|
0
|
7
|
18.35
|
|
2022-12-29
|
0
|
5
|
-5
|
18.50
|
|
2022-11-28
|
0
|
27
|
-27
|
19.85
|
|
2022-11-16
|
1
|
18
|
-17
|
20.55
|
|
2022-11-04
|
20
|
2
|
18
|
20.80
|
|
2022-10-31
|
10
|
0
|
10
|
20.90
|
|
2022-10-19
|
6
|
47
|
-41
|
20.60
|
|
2022-10-18
|
51
|
5
|
46
|
21.85
|
|
2022-10-12
|
49
|
5
|
44
|
21.50
|
|
2022-10-04
|
10
|
2
|
8
|
18.65
|
|
2022-09-27
|
0
|
25
|
-25
|
18.95
|
|
2022-08-15
|
1
|
11
|
-10
|
17.80
|
|
2022-08-05
|
6
|
0
|
6
|
16.50
|
|
2022-08-04
|
7
|
0
|
7
|
16.15
|
|
2022-07-22
|
25
|
0
|
25
|
17.90
|
|
2022-06-09
|
0
|
8
|
-8
|
22.60
|
|
2022-04-25
|
0
|
77
|
-77
|
22.70
|
|
2022-04-19
|
0
|
43
|
-43
|
24.35
|
|
2022-03-29
|
0
|
10
|
-10
|
23.20
|
|
2022-03-04
|
4
|
0
|
4
|
25.25
|
|
2022-01-25
|
3
|
20
|
-17
|
26.80
|
|
2022-01-24
|
13
|
0
|
13
|
27.45
|
|
2022-01-18
|
6
|
0
|
6
|
28.95
|
|
2022-01-13
|
0
|
11
|
-11
|
29.60
|
|
2021-11-23
|
29
|
3
|
26
|
32.75
|
|
2021-11-22
|
53
|
13
|
40
|
34.90
|
|
2021-11-19
|
0
|
15
|
-15
|
32.80
|
|
2021-11-17
|
17
|
3
|
14
|
32.30
|
|
2021-11-16
|
0
|
23
|
-23
|
32.55
|
|
2021-11-15
|
2
|
27
|
-25
|
32.65
|
|
2021-11-12
|
27
|
4
|
23
|
32.00
|
|
2021-11-01
|
3
|
37
|
-34
|
34.20
|
|
2021-10-20
|
7
|
0
|
7
|
33.35
|
|
2021-10-01
|
14
|
1
|
13
|
30.75
|
|
2021-09-17
|
47
|
0
|
47
|
35.05
|
|
2021-09-14
|
15
|
1
|
14
|
33.40
|
|
2021-09-06
|
19
|
6
|
13
|
35.45
|
|
2021-09-03
|
14
|
3
|
11
|
37.00
|
|
2021-09-02
|
19
|
1
|
18
|
37.70
|
|
2021-08-27
|
0
|
8
|
-8
|
38.45
|
|
2021-07-29
|
2
|
60
|
-58
|
42.75
|
|
2021-07-28
|
60
|
7
|
53
|
42.95
|
|
2021-06-10
|
13
|
0
|
13
|
32.30
|
|
2021-04-22
|
20
|
61
|
-41
|
46.00
|
|
2021-04-14
|
30
|
75
|
-45
|
44.40
|
|
2021-04-06
|
115
|
27
|
88
|
50.80
|
|
2021-03-24
|
14
|
76
|
-62
|
37.05
|
|
2021-02-26
|
4
|
26
|
-22
|
28.65
|
|
2021-02-18
|
86
|
322
|
-236
|
28.80
|
|
2021-01-22
|
16
|
55
|
-39
|
27.90
|
|
2021-01-21
|
24
|
66
|
-42
|
28.00
|
|
2021-01-05
|
57
|
251
|
-194
|
26.45
|
|
2021-01-04
|
137
|
34
|
103
|
27.10
|
|
2020-12-31
|
166
|
50
|
116
|
26.85
|
|
2020-12-28
|
20
|
108
|
-88
|
21.60
|
|
2020-12-24
|
27
|
164
|
-137
|
17.90
|
|
2020-12-18
|
3
|
35
|
-32
|
16.35
|
|
2020-10-30
|
55
|
14
|
41
|
17.10
|
|
2020-10-28
|
35
|
3
|
32
|
16.65
|
|
2020-10-16
|
333
|
5
|
328
|
15.00
|
|
2020-08-10
|
9
|
0
|
9
|
7.45
|
|
2020-07-16
|
0
|
11
|
-11
|
7.81
|
|
2020-05-25
|
0
|
5
|
-5
|
6.83
|
|
2020-04-14
|
0
|
8
|
-8
|
6.10
|
|
2020-02-21
|
0
|
28
|
-28
|
8.25
|
|
2020-02-14
|
0
|
3
|
-3
|
8.32
|
|
2020-02-07
|
1
|
16
|
-15
|
8.29
|
|
2020-01-31
|
18
|
5
|
13
|
8.28
|
|
2020-01-09
|
31
|
9
|
22
|
9.41
|
|
2019-12-24
|
0
|
4
|
-4
|
9.72
|
|
2019-12-23
|
0
|
6
|
-6
|
9.72
|
|
2019-12-11
|
2
|
0
|
2
|
9.60
|
|
2019-12-02
|
2
|
0
|
2
|
9.64
|
|
2019-11-15
|
2
|
31
|
-29
|
10.05
|
|
2019-10-24
|
10
|
0
|
10
|
10.50
|
|
2019-07-31
|
0
|
4
|
-4
|
11.20
|
| 合計 | 5174 | 5776 | -602 | |
