| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
179.00
|
|
2026-06-04
|
8
|
0
|
8
|
181.00
|
|
2026-05-19
|
8
|
0
|
8
|
163.50
|
|
2026-05-13
|
6
|
0
|
6
|
168.00
|
|
2026-05-12
|
4
|
0
|
4
|
175.50
|
|
2026-04-22
|
1
|
20
|
-19
|
171.00
|
|
2026-04-16
|
28
|
11
|
17
|
168.50
|
|
2026-04-09
|
15
|
31
|
-16
|
157.50
|
|
2026-04-01
|
1
|
7
|
-6
|
142.00
|
|
2026-03-19
|
3
|
0
|
3
|
141.50
|
|
2026-01-13
|
35
|
13
|
22
|
166.50
|
|
2025-11-21
|
1
|
0
|
1
|
106.00
|
|
2025-11-07
|
0
|
1
|
-1
|
114.00
|
|
2025-11-06
|
0
|
2
|
-2
|
114.50
|
|
2025-10-13
|
0
|
3
|
-3
|
114.00
|
|
2025-07-09
|
1
|
0
|
1
|
115.00
|
|
2025-07-03
|
0
|
1
|
-1
|
121.50
|
|
2025-06-18
|
0
|
1
|
-1
|
111.00
|
|
2025-06-16
|
0
|
1
|
-1
|
109.50
|
|
2025-05-21
|
0
|
2
|
-2
|
122.50
|
|
2025-04-16
|
0
|
3
|
-3
|
114.50
|
|
2025-03-31
|
2
|
0
|
2
|
137.50
|
|
2024-09-10
|
0
|
1
|
-1
|
161.50
|
|
2024-08-23
|
0
|
1
|
-1
|
170.00
|
|
2024-07-08
|
0
|
2
|
-2
|
202.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-27
|
2
|
0
|
2
|
202.00
|
|
2024-06-17
|
0
|
4
|
-4
|
212.50
|
|
2024-05-09
|
0
|
2
|
-2
|
220.50
|
|
2024-05-02
|
0
|
1
|
-1
|
220.50
|
|
2024-04-25
|
1
|
0
|
1
|
202.50
|
|
2024-04-24
|
1
|
0
|
1
|
205.00
|
|
2024-04-22
|
1
|
0
|
1
|
200.00
|
|
2024-03-26
|
3
|
0
|
3
|
231.00
|
|
2024-03-14
|
0
|
3
|
-3
|
234.00
|
|
2024-03-13
|
3
|
0
|
3
|
233.50
|
|
2024-01-29
|
2
|
0
|
2
|
218.00
|
|
2024-01-12
|
0
|
3
|
-3
|
220.00
|
|
2023-12-11
|
4
|
0
|
4
|
255.00
|
|
2023-12-08
|
3
|
0
|
3
|
251.00
|
|
2023-12-07
|
4
|
0
|
4
|
254.00
|
|
2023-12-04
|
1
|
7
|
-6
|
256.00
|
|
2023-12-01
|
5
|
0
|
5
|
260.00
|
|
2023-11-20
|
1
|
0
|
1
|
222.50
|
|
2023-11-15
|
2
|
0
|
2
|
216.00
|
|
2023-11-10
|
1
|
3
|
-2
|
217.00
|
|
2023-11-02
|
2
|
0
|
2
|
215.50
|
|
2023-11-01
|
4
|
1
|
3
|
214.50
|
|
2023-10-23
|
0
|
1
|
-1
|
204.00
|
|
2023-08-25
|
0
|
1
|
-1
|
183.50
|
|
2023-08-14
|
0
|
2
|
-2
|
186.00
|
|
2023-06-20
|
0
|
1
|
-1
|
223.00
|
|
2023-04-25
|
0
|
4
|
-4
|
210.00
|
|
2023-04-17
|
0
|
8
|
-8
|
235.50
|
|
2023-03-03
|
0
|
4
|
-4
|
218.00
|
|
2023-02-13
|
0
|
2
|
-2
|
211.00
|
|
2023-02-07
|
0
|
7
|
-7
|
220.50
|
|
2023-02-06
|
2
|
0
|
2
|
224.00
|
|
2022-12-12
|
0
|
4
|
-4
|
183.50
|
|
2022-11-28
|
0
|
5
|
-5
|
181.50
|
|
2022-11-25
|
7
|
0
|
7
|
188.00
|
|
2022-11-22
|
1
|
0
|
1
|
178.00
|
|
2022-11-01
|
1
|
0
|
1
|
157.50
|
|
2022-10-11
|
0
|
2
|
-2
|
158.00
|
|
2022-08-19
|
0
|
2
|
-2
|
189.00
|
|
2022-07-12
|
0
|
1
|
-1
|
171.00
|
|
2022-06-20
|
0
|
2
|
-2
|
205.00
|
|
2022-05-25
|
1
|
0
|
1
|
211.50
|
|
2022-04-21
|
2
|
0
|
2
|
265.50
|
|
2022-03-25
|
0
|
2
|
-2
|
271.00
|
|
2022-03-18
|
0
|
1
|
-1
|
278.00
|
|
2021-11-05
|
0
|
3
|
-3
|
345.50
|
|
2021-10-29
|
5
|
0
|
5
|
343.00
|
|
2021-10-28
|
2
|
0
|
2
|
351.50
|
|
2021-08-13
|
3
|
0
|
3
|
446.50
|
|
2021-06-08
|
0
|
4
|
-4
|
486.00
|
|
2021-06-07
|
0
|
7
|
-7
|
490.00
|
|
2021-06-04
|
0
|
12
|
-12
|
477.00
|
|
2021-06-03
|
0
|
5
|
-5
|
482.00
|
|
2021-06-02
|
1
|
3
|
-2
|
481.50
|
|
2021-06-01
|
16
|
1
|
15
|
491.00
|
|
2021-05-31
|
5
|
0
|
5
|
482.50
|
|
2021-05-28
|
20
|
10
|
10
|
482.50
|
|
2021-05-27
|
0
|
1
|
-1
|
448.00
|
|
2020-10-15
|
6
|
1
|
5
|
392.00
|
|
2020-06-09
|
7
|
0
|
7
|
346.00
|
|
2020-03-05
|
0
|
5
|
-5
|
307.50
|
|
2020-03-03
|
1
|
6
|
-5
|
300.50
|
|
2020-02-04
|
1
|
8
|
-7
|
312.50
|
|
2020-02-03
|
6
|
0
|
6
|
299.00
|
|
2019-11-22
|
1
|
0
|
1
|
246.50
|
|
2019-11-12
|
2
|
0
|
2
|
243.50
|
|
2019-11-01
|
0
|
2
|
-2
|
258.50
|
|
2019-10-15
|
2
|
0
|
2
|
275.00
|
|
2019-08-19
|
0
|
3
|
-3
|
220.00
|
|
2019-08-14
|
0
|
4
|
-4
|
213.50
|
|
2019-08-13
|
3
|
0
|
3
|
211.00
|
| 合計 | 249 | 259 | -10 | |
