| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
0
|
11
|
735.00
|
|
2026-04-01
|
16
|
51
|
-35
|
405.00
|
|
2026-03-26
|
1
|
7
|
-6
|
349.50
|
|
2026-02-04
|
38
|
12
|
26
|
212.50
|
|
2026-01-28
|
19
|
31
|
-12
|
232.50
|
|
2026-01-20
|
9
|
34
|
-25
|
230.00
|
|
2026-01-19
|
31
|
12
|
19
|
220.00
|
|
2025-12-19
|
25
|
8
|
17
|
217.00
|
|
2025-12-02
|
8
|
19
|
-11
|
198.00
|
|
2025-10-28
|
14
|
3
|
11
|
162.50
|
|
2025-10-03
|
8
|
35
|
-27
|
184.50
|
|
2025-09-23
|
4
|
22
|
-18
|
205.00
|
|
2025-09-02
|
41
|
18
|
23
|
191.00
|
|
2025-08-26
|
40
|
13
|
27
|
200.50
|
|
2025-08-15
|
92
|
149
|
-57
|
212.50
|
|
2025-06-16
|
231
|
177
|
54
|
124.00
|
|
2025-06-02
|
3
|
29
|
-26
|
85.60
|
|
2025-05-28
|
92
|
66
|
26
|
86.60
|
|
2025-05-26
|
3
|
19
|
-16
|
85.50
|
|
2025-05-23
|
63
|
17
|
46
|
85.80
|
|
2025-05-22
|
3
|
16
|
-13
|
84.50
|
|
2025-05-02
|
18
|
1
|
17
|
71.60
|
|
2025-01-13
|
15
|
88
|
-73
|
93.60
|
|
2024-12-18
|
8
|
2
|
6
|
108.00
|
|
2024-11-22
|
23
|
51
|
-28
|
122.50
|
|
2024-11-18
|
40
|
16
|
24
|
122.50
|
|
2024-11-13
|
43
|
19
|
24
|
133.00
|
|
2024-11-06
|
45
|
7
|
38
|
152.50
|
|
2024-10-22
|
35
|
11
|
24
|
147.00
|
|
2024-09-19
|
62
|
194
|
-132
|
106.00
|
|
2024-09-05
|
21
|
43
|
-22
|
80.00
|
|
2024-09-03
|
27
|
8
|
19
|
83.70
|
|
2024-08-22
|
184
|
34
|
150
|
90.60
|
|
2024-08-12
|
241
|
66
|
175
|
80.10
|
|
2024-08-09
|
156
|
411
|
-255
|
78.20
|
|
2024-08-02
|
47
|
18
|
29
|
70.60
|
|
2024-08-01
|
75
|
15
|
60
|
74.10
|
|
2024-07-26
|
116
|
2
|
114
|
69.60
|
|
2024-07-23
|
27
|
134
|
-107
|
70.50
|
|
2024-07-22
|
122
|
3
|
119
|
64.20
|
|
2024-07-17
|
1
|
122
|
-121
|
69.10
|
|
2024-07-04
|
33
|
10
|
23
|
73.60
|
|
2024-06-24
|
0
|
16
|
-16
|
63.40
|
|
2024-06-21
|
7
|
3
|
4
|
57.70
|
|
2024-06-20
|
4
|
0
|
4
|
57.40
|
|
2024-06-18
|
0
|
3
|
-3
|
57.80
|
|
2024-06-14
|
12
|
2
|
10
|
57.60
|
|
2024-06-07
|
4
|
0
|
4
|
57.30
|
|
2024-05-27
|
15
|
0
|
15
|
54.60
|
|
2024-05-24
|
3
|
0
|
3
|
53.50
|
|
2024-05-09
|
0
|
7
|
-7
|
61.20
|
|
2024-05-06
|
16
|
0
|
16
|
63.50
|
|
2024-05-02
|
30
|
10
|
20
|
64.50
|
|
2024-04-30
|
4
|
0
|
4
|
62.00
|
|
2024-04-29
|
6
|
1
|
5
|
61.30
|
|
2024-04-19
|
10
|
1
|
9
|
60.00
|
|
2024-04-11
|
92
|
8
|
84
|
66.30
|
|
2024-04-10
|
95
|
175
|
-80
|
72.00
|
|
2024-04-01
|
0
|
8
|
-8
|
60.20
|
|
2024-03-19
|
0
|
8
|
-8
|
57.20
|
|
2024-03-11
|
16
|
0
|
16
|
60.80
|
|
2024-03-01
|
11
|
2
|
9
|
61.50
|
|
2024-02-29
|
18
|
41
|
-23
|
62.60
|
|
2024-02-16
|
12
|
1
|
11
|
64.10
|
|
2024-02-02
|
19
|
3
|
16
|
58.50
|
|
2024-02-01
|
1
|
10
|
-9
|
55.80
|
|
2024-01-30
|
0
|
37
|
-37
|
56.20
|
|
2024-01-23
|
6
|
3
|
3
|
54.50
|
|
2024-01-15
|
0
|
18
|
-18
|
55.70
|
|
2024-01-12
|
4
|
0
|
4
|
53.70
|
|
2024-01-08
|
21
|
0
|
21
|
55.30
|
|
2024-01-03
|
13
|
0
|
13
|
53.70
|
|
2023-12-27
|
5
|
1
|
4
|
50.40
|
|
2023-12-22
|
1
|
0
|
1
|
49.45
|
|
2023-12-19
|
0
|
4
|
-4
|
48.45
|
|
2023-12-18
|
10
|
0
|
10
|
49.55
|
|
2023-12-12
|
2
|
0
|
2
|
50.20
|
|
2023-12-11
|
2
|
0
|
2
|
50.70
|
|
2023-12-08
|
0
|
1
|
-1
|
52.00
|
|
2023-12-01
|
83
|
0
|
83
|
51.30
|
|
2023-11-29
|
2
|
0
|
2
|
50.00
|
|
2023-11-23
|
0
|
5
|
-5
|
49.35
|
|
2023-11-13
|
1
|
0
|
1
|
48.10
|
|
2023-11-01
|
0
|
1
|
-1
|
44.80
|
|
2023-10-06
|
0
|
8
|
-8
|
51.50
|
|
2023-10-04
|
0
|
3
|
-3
|
50.70
|
|
2023-09-27
|
17
|
0
|
17
|
49.80
|
|
2023-09-18
|
1
|
23
|
-22
|
50.20
|
|
2023-09-15
|
10
|
0
|
10
|
45.70
|
|
2023-09-13
|
2
|
0
|
2
|
45.30
|
|
2023-09-12
|
3
|
0
|
3
|
45.45
|
|
2023-09-08
|
7
|
0
|
7
|
44.60
|
|
2023-08-23
|
1
|
0
|
1
|
38.55
|
|
2023-07-03
|
0
|
1
|
-1
|
42.65
|
|
2023-06-20
|
1
|
0
|
1
|
42.70
|
|
2023-04-17
|
0
|
2
|
-2
|
43.90
|
|
2023-03-28
|
0
|
2
|
-2
|
43.45
|
|
2023-03-27
|
2
|
0
|
2
|
43.90
|
|
2023-03-21
|
0
|
1
|
-1
|
44.00
|
|
2022-12-13
|
0
|
1
|
-1
|
42.40
|
|
2022-11-30
|
0
|
2
|
-2
|
43.05
|
|
2022-11-29
|
2
|
0
|
2
|
42.70
|
|
2022-11-23
|
0
|
3
|
-3
|
43.10
|
|
2022-11-18
|
2
|
0
|
2
|
42.55
|
|
2022-11-16
|
3
|
0
|
3
|
43.00
|
|
2022-09-12
|
0
|
1
|
-1
|
47.85
|
|
2022-05-05
|
0
|
1
|
-1
|
57.40
|
|
2022-01-24
|
0
|
4
|
-4
|
77.60
|
|
2022-01-03
|
2
|
17
|
-15
|
103.50
|
|
2021-11-26
|
1
|
13
|
-12
|
96.90
|
|
2021-10-21
|
5
|
0
|
5
|
72.90
|
|
2021-07-12
|
3
|
0
|
3
|
63.60
|
|
2021-07-02
|
0
|
4
|
-4
|
62.60
|
|
2021-05-31
|
0
|
5
|
-5
|
63.40
|
|
2021-05-18
|
0
|
2
|
-2
|
60.30
|
|
2021-04-23
|
0
|
5
|
-5
|
73.40
|
|
2021-04-16
|
13
|
1
|
12
|
74.10
|
|
2021-04-01
|
17
|
0
|
17
|
66.80
|
|
2021-01-21
|
3
|
0
|
3
|
43.45
|
|
2021-01-08
|
3
|
0
|
3
|
46.35
|
|
2021-01-05
|
3
|
0
|
3
|
46.40
|
|
2020-09-18
|
1
|
0
|
1
|
44.65
|
|
2020-08-07
|
0
|
1
|
-1
|
44.60
|
|
2020-07-16
|
1
|
14
|
-13
|
46.95
|
|
2020-07-13
|
1
|
0
|
1
|
41.70
|
|
2020-05-08
|
0
|
2
|
-2
|
41.10
|
|
2019-08-13
|
2
|
0
|
2
|
31.35
|
|
2019-07-26
|
0
|
4
|
-4
|
35.20
|
|
2019-07-02
|
0
|
2
|
-2
|
36.20
|
| 合計 | 2722 | 2484 | 238 | |
