| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
0
|
10
|
34.20
|
|
2026-03-31
|
0
|
7
|
-7
|
39.50
|
|
2026-03-27
|
7
|
0
|
7
|
42.00
|
|
2026-03-25
|
5
|
0
|
5
|
40.50
|
|
2026-03-10
|
10
|
0
|
10
|
40.25
|
|
2026-02-05
|
0
|
29
|
-29
|
34.25
|
|
2026-01-29
|
15
|
0
|
15
|
29.45
|
|
2026-01-23
|
0
|
7
|
-7
|
34.35
|
|
2026-01-22
|
4
|
0
|
4
|
34.50
|
|
2026-01-19
|
0
|
10
|
-10
|
35.40
|
|
2025-12-26
|
12
|
6
|
6
|
38.20
|
|
2025-12-24
|
0
|
2
|
-2
|
40.10
|
|
2025-12-09
|
0
|
3
|
-3
|
41.15
|
|
2025-12-04
|
0
|
10
|
-10
|
40.00
|
|
2025-12-03
|
0
|
2
|
-2
|
40.75
|
|
2025-11-28
|
3
|
0
|
3
|
40.70
|
|
2025-11-26
|
18
|
3
|
15
|
40.50
|
|
2025-11-13
|
2
|
0
|
2
|
44.45
|
|
2025-10-17
|
2
|
21
|
-19
|
53.00
|
|
2025-10-13
|
7
|
0
|
7
|
49.95
|
|
2025-10-03
|
13
|
0
|
13
|
52.50
|
|
2025-08-07
|
2
|
18
|
-16
|
51.10
|
|
2025-07-14
|
1
|
0
|
1
|
30.80
|
|
2025-06-17
|
0
|
10
|
-10
|
33.20
|
|
2025-06-09
|
5
|
17
|
-12
|
32.10
|
|
2025-05-22
|
1
|
50
|
-49
|
37.30
|
|
2025-05-08
|
34
|
11
|
23
|
41.10
|
|
2025-04-14
|
52
|
4
|
48
|
37.90
|
|
2025-02-10
|
12
|
0
|
12
|
54.70
|
|
2024-12-24
|
131
|
84
|
47
|
59.50
|
|
2024-12-20
|
2
|
106
|
-104
|
57.30
|
|
2024-12-19
|
103
|
1
|
102
|
58.00
|
|
2024-10-30
|
5
|
18
|
-13
|
46.80
|
|
2024-10-29
|
30
|
90
|
-60
|
45.45
|
|
2024-10-07
|
11
|
0
|
11
|
56.60
|
|
2024-09-25
|
11
|
0
|
11
|
54.70
|
|
2024-09-13
|
27
|
6
|
21
|
41.50
|
|
2024-08-28
|
0
|
42
|
-42
|
48.85
|
|
2024-08-27
|
42
|
12
|
30
|
46.20
|
|
2024-08-26
|
13
|
1
|
12
|
42.00
|
|
2024-08-22
|
3
|
51
|
-48
|
39.75
|
|
2024-08-21
|
20
|
4
|
16
|
43.75
|
|
2024-08-19
|
2
|
55
|
-53
|
36.55
|
|
2024-08-16
|
60
|
8
|
52
|
33.25
|
|
2024-08-09
|
5
|
30
|
-25
|
23.15
|
|
2024-07-23
|
0
|
28
|
-28
|
20.80
|
|
2024-07-16
|
2
|
23
|
-21
|
18.05
|
|
2024-07-12
|
0
|
11
|
-11
|
16.45
|
|
2024-06-27
|
13
|
0
|
13
|
15.80
|
|
2024-06-24
|
2
|
12
|
-10
|
15.25
|
|
2024-05-22
|
22
|
7
|
15
|
14.80
|
|
2024-05-20
|
6
|
78
|
-72
|
16.10
|
|
2024-05-17
|
30
|
3
|
27
|
16.50
|
|
2024-05-13
|
76
|
1
|
75
|
14.15
|
|
2024-04-26
|
1
|
19
|
-18
|
12.40
|
|
2024-02-16
|
0
|
8
|
-8
|
11.10
|
|
2024-01-25
|
1
|
0
|
1
|
9.13
|
|
2024-01-23
|
0
|
1
|
-1
|
8.96
|
|
2023-11-08
|
0
|
1
|
-1
|
8.90
|
|
2023-10-24
|
0
|
2
|
-2
|
8.79
|
|
2023-10-23
|
0
|
2
|
-2
|
8.72
|
|
2023-10-18
|
0
|
6
|
-6
|
8.77
|
|
2023-09-26
|
2
|
0
|
2
|
10.00
|
|
2023-09-25
|
8
|
0
|
8
|
10.10
|
|
2023-09-01
|
0
|
3
|
-3
|
10.55
|
|
2023-08-29
|
0
|
1
|
-1
|
10.90
|
|
2023-08-24
|
1
|
0
|
1
|
11.50
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-02
|
0
|
1
|
-1
|
12.00
|
|
2023-07-20
|
1
|
0
|
1
|
12.90
|
|
2023-07-13
|
1
|
0
|
1
|
12.95
|
|
2023-06-05
|
0
|
4
|
-4
|
14.90
|
|
2023-03-31
|
1
|
5
|
-4
|
12.70
|
|
2023-03-28
|
5
|
0
|
5
|
12.15
|
|
2023-02-20
|
1
|
0
|
1
|
12.35
|
|
2022-12-06
|
1
|
0
|
1
|
13.75
|
|
2022-10-28
|
0
|
4
|
-4
|
13.75
|
|
2022-09-16
|
1
|
0
|
1
|
15.35
|
|
2022-07-28
|
6
|
0
|
6
|
17.85
|
|
2022-04-18
|
0
|
3
|
-3
|
18.35
|
|
2022-03-14
|
0
|
5
|
-5
|
15.30
|
|
2022-03-07
|
5
|
0
|
5
|
16.00
|
|
2021-12-27
|
3
|
0
|
3
|
18.80
|
|
2021-12-10
|
0
|
10
|
-10
|
19.30
|
|
2021-12-09
|
0
|
20
|
-20
|
19.55
|
|
2021-11-15
|
1
|
12
|
-11
|
20.10
|
|
2021-11-11
|
11
|
0
|
11
|
19.95
|
|
2021-11-04
|
10
|
0
|
10
|
20.30
|
|
2021-11-01
|
20
|
3
|
17
|
20.30
|
|
2021-10-29
|
3
|
0
|
3
|
19.75
|
|
2021-10-27
|
10
|
0
|
10
|
19.10
|
|
2021-09-30
|
0
|
20
|
-20
|
21.20
|
|
2021-09-09
|
0
|
77
|
-77
|
19.25
|
|
2021-09-07
|
73
|
21
|
52
|
19.60
|
|
2021-08-17
|
3
|
7
|
-4
|
15.75
|
|
2021-07-26
|
8
|
1
|
7
|
17.50
|
|
2021-06-21
|
3
|
10
|
-7
|
16.50
|
|
2021-05-26
|
0
|
5
|
-5
|
15.80
|
|
2021-05-21
|
5
|
0
|
5
|
14.50
|
|
2021-05-20
|
0
|
2
|
-2
|
14.05
|
|
2021-04-12
|
0
|
11
|
-11
|
23.20
|
|
2021-03-02
|
0
|
6
|
-6
|
6.97
|
|
2021-01-14
|
1
|
0
|
1
|
6.65
|
|
2020-12-22
|
1
|
0
|
1
|
6.70
|
|
2020-12-14
|
0
|
1
|
-1
|
6.69
|
|
2020-10-08
|
0
|
9
|
-9
|
7.18
|
|
2020-09-24
|
12
|
0
|
12
|
7.43
|
|
2020-09-15
|
1
|
16
|
-15
|
6.76
|
|
2020-08-21
|
1
|
0
|
1
|
6.22
|
|
2020-06-22
|
1
|
0
|
1
|
5.72
|
|
2020-04-15
|
0
|
4
|
-4
|
5.13
|
|
2020-04-14
|
0
|
4
|
-4
|
4.77
|
|
2020-04-13
|
0
|
2
|
-2
|
4.60
|
|
2020-04-10
|
10
|
0
|
10
|
4.69
|
|
2020-03-19
|
0
|
1
|
-1
|
3.55
|
|
2020-03-11
|
0
|
2
|
-2
|
5.21
|
|
2020-03-02
|
0
|
2
|
-2
|
5.54
|
|
2020-01-16
|
4
|
0
|
4
|
6.35
|
|
2020-01-15
|
1
|
0
|
1
|
6.34
|
|
2020-01-06
|
0
|
1
|
-1
|
5.99
|
|
2019-12-30
|
0
|
33
|
-33
|
5.90
|
|
2019-12-27
|
33
|
0
|
33
|
5.83
|
|
2019-11-27
|
1
|
0
|
1
|
5.70
|
|
2019-11-20
|
0
|
1
|
-1
|
5.69
|
|
2019-10-21
|
0
|
6
|
-6
|
5.99
|
|
2019-10-18
|
6
|
0
|
6
|
5.90
|
|
2019-10-03
|
3
|
0
|
3
|
5.70
|
|
2019-09-23
|
0
|
5
|
-5
|
5.27
|
|
2019-09-12
|
0
|
4
|
-4
|
5.43
|
|
2019-09-10
|
0
|
6
|
-6
|
5.45
|
|
2019-08-16
|
0
|
1
|
-1
|
5.30
|
|
2019-08-15
|
0
|
1
|
-1
|
5.32
|
| 合計 | 1092 | 1250 | -158 | |
