| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
6
|
-6
|
21.40
|
|
2026-04-29
|
2
|
0
|
2
|
21.65
|
|
2026-04-27
|
0
|
2
|
-2
|
21.70
|
|
2026-04-24
|
5
|
0
|
5
|
21.80
|
|
2026-02-05
|
0
|
1
|
-1
|
22.55
|
|
2026-02-04
|
0
|
1
|
-1
|
22.65
|
|
2025-11-04
|
0
|
1
|
-1
|
24.10
|
|
2025-09-19
|
0
|
1
|
-1
|
26.10
|
|
2025-07-22
|
0
|
1
|
-1
|
25.25
|
|
2025-07-10
|
0
|
5
|
-5
|
25.45
|
|
2025-06-20
|
0
|
1
|
-1
|
27.10
|
|
2025-06-04
|
0
|
1
|
-1
|
28.40
|
|
2025-06-03
|
0
|
4
|
-4
|
28.40
|
|
2025-05-14
|
0
|
5
|
-5
|
30.00
|
|
2025-04-28
|
2
|
28
|
-26
|
29.90
|
|
2025-04-16
|
1
|
0
|
1
|
27.85
|
|
2025-04-08
|
1
|
11
|
-10
|
23.45
|
|
2025-03-21
|
9
|
0
|
9
|
28.80
|
|
2025-02-14
|
0
|
0
|
0
|
26.80
|
|
2024-10-18
|
0
|
7
|
-7
|
28.20
|
|
2024-07-30
|
0
|
1
|
-1
|
26.05
|
|
2024-07-22
|
0
|
3
|
-3
|
26.05
|
|
2024-07-12
|
0
|
1
|
-1
|
28.15
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
0
|
7
|
-7
|
27.65
|
|
2024-07-01
|
0
|
1
|
-1
|
27.90
|
|
2024-06-28
|
0
|
2
|
-2
|
28.10
|
|
2024-06-26
|
7
|
0
|
7
|
28.45
|
|
2024-06-25
|
15
|
3
|
12
|
28.45
|
|
2024-06-05
|
0
|
14
|
-14
|
28.10
|
|
2024-05-30
|
7
|
0
|
7
|
28.65
|
|
2024-05-29
|
8
|
0
|
8
|
28.70
|
|
2024-04-23
|
1
|
0
|
1
|
30.45
|
|
2024-04-22
|
0
|
5
|
-5
|
30.40
|
|
2024-03-29
|
0
|
14
|
-14
|
31.20
|
|
2024-03-26
|
16
|
0
|
16
|
31.00
|
|
2024-02-27
|
4
|
36
|
-32
|
31.30
|
|
2024-01-12
|
7
|
2
|
5
|
25.00
|
|
2024-01-09
|
31
|
20
|
11
|
25.10
|
|
2023-08-29
|
0
|
0
|
0
|
24.35
|
|
2023-07-18
|
0
|
3
|
-3
|
24.90
|
|
2023-07-10
|
0
|
13
|
-13
|
28.20
|
|
2023-07-04
|
0
|
7
|
-7
|
28.30
|
|
2023-06-30
|
3
|
9
|
-6
|
28.00
|
|
2023-06-28
|
17
|
0
|
17
|
27.35
|
|
2023-06-27
|
20
|
1
|
19
|
26.85
|
|
2023-06-20
|
10
|
0
|
10
|
27.90
|
|
2023-06-06
|
22
|
0
|
22
|
25.85
|
|
2023-06-01
|
0
|
11
|
-11
|
27.05
|
|
2023-05-26
|
40
|
0
|
40
|
28.70
|
|
2023-05-11
|
2
|
0
|
2
|
29.55
|
|
2023-05-10
|
0
|
6
|
-6
|
29.95
|
|
2023-04-17
|
0
|
8
|
-8
|
28.80
|
|
2023-04-07
|
2
|
0
|
2
|
29.65
|
|
2023-03-16
|
0
|
1
|
-1
|
29.30
|
|
2023-01-13
|
0
|
3
|
-3
|
29.70
|
|
2023-01-05
|
5
|
0
|
5
|
31.05
|
|
2022-12-26
|
5
|
1
|
4
|
31.50
|
|
2022-12-06
|
0
|
10
|
-10
|
37.35
|
|
2022-11-10
|
0
|
7
|
-7
|
28.90
|
|
2022-10-19
|
6
|
0
|
6
|
28.85
|
|
2022-10-14
|
0
|
2
|
-2
|
29.10
|
|
2022-10-12
|
0
|
3
|
-3
|
29.40
|
|
2022-09-30
|
0
|
4
|
-4
|
32.30
|
|
2022-09-05
|
3
|
0
|
3
|
29.65
|
|
2022-08-24
|
0
|
4
|
-4
|
29.10
|
|
2022-07-13
|
1
|
0
|
1
|
27.00
|
|
2022-04-21
|
0
|
8
|
-8
|
32.70
|
|
2021-11-30
|
0
|
17
|
-17
|
27.70
|
|
2021-11-29
|
15
|
0
|
15
|
27.25
|
|
2021-11-05
|
0
|
12
|
-12
|
28.80
|
|
2021-11-04
|
6
|
38
|
-32
|
28.70
|
|
2021-11-03
|
2
|
35
|
-33
|
28.75
|
|
2021-11-02
|
55
|
8
|
47
|
28.75
|
|
2021-11-01
|
13
|
1
|
12
|
29.15
|
|
2021-10-29
|
16
|
27
|
-11
|
29.30
|
|
2021-10-27
|
27
|
57
|
-30
|
29.55
|
|
2021-10-20
|
51
|
6
|
45
|
32.80
|
|
2021-10-15
|
8
|
89
|
-81
|
36.75
|
|
2021-09-30
|
2
|
72
|
-70
|
36.50
|
|
2021-09-24
|
34
|
8
|
26
|
38.65
|
|
2021-09-16
|
36
|
16
|
20
|
33.10
|
|
2021-09-15
|
38
|
8
|
30
|
33.05
|
|
2021-09-03
|
0
|
2
|
-2
|
20.20
|
|
2021-08-30
|
2
|
0
|
2
|
20.85
|
|
2021-06-21
|
0
|
5
|
-5
|
20.85
|
|
2021-05-05
|
2
|
10
|
-8
|
23.50
|
|
2021-04-28
|
13
|
6
|
7
|
23.20
|
|
2021-01-25
|
0
|
3
|
-3
|
14.70
|
|
2021-01-22
|
3
|
0
|
3
|
14.15
|
|
2020-12-09
|
0
|
5
|
-5
|
17.10
|
|
2020-12-03
|
0
|
6
|
-6
|
17.40
|
|
2020-11-25
|
10
|
0
|
10
|
16.75
|
|
2020-11-19
|
16
|
2
|
14
|
17.25
|
|
2020-11-06
|
0
|
1
|
-1
|
17.45
|
|
2020-09-09
|
3
|
0
|
3
|
18.90
|
|
2020-06-30
|
5
|
0
|
5
|
18.10
|
| 合計 | 609 | 730 | -121 | |