| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
22
|
-14
|
191.50
|
|
2026-05-22
|
10
|
36
|
-26
|
186.00
|
|
2026-05-19
|
31
|
7
|
24
|
171.00
|
|
2026-05-14
|
10
|
3
|
7
|
182.50
|
|
2026-05-07
|
25
|
8
|
17
|
185.00
|
|
2026-04-27
|
31
|
8
|
23
|
164.50
|
|
2026-04-23
|
23
|
45
|
-22
|
166.50
|
|
2026-04-16
|
9
|
30
|
-21
|
169.50
|
|
2026-04-02
|
11
|
40
|
-29
|
143.50
|
|
2026-04-01
|
42
|
20
|
22
|
146.50
|
|
2026-03-26
|
86
|
32
|
54
|
139.50
|
|
2026-03-23
|
2
|
15
|
-13
|
133.00
|
|
2026-03-10
|
15
|
59
|
-44
|
129.50
|
|
2026-02-04
|
3
|
18
|
-15
|
139.50
|
|
2026-02-03
|
8
|
29
|
-21
|
136.00
|
|
2026-02-02
|
42
|
14
|
28
|
132.50
|
|
2026-01-19
|
33
|
16
|
17
|
142.00
|
|
2026-01-07
|
2
|
14
|
-12
|
123.00
|
|
2025-12-26
|
91
|
40
|
51
|
122.50
|
|
2025-12-22
|
3
|
19
|
-16
|
108.00
|
|
2025-12-12
|
84
|
30
|
54
|
108.00
|
|
2025-11-18
|
5
|
0
|
5
|
92.00
|
|
2025-11-04
|
15
|
4
|
11
|
98.10
|
|
2025-11-03
|
2
|
23
|
-21
|
103.50
|
|
2025-10-15
|
2
|
0
|
2
|
89.80
|
|
2025-10-07
|
4
|
0
|
4
|
95.70
|
|
2025-10-02
|
0
|
3
|
-3
|
94.80
|
|
2025-09-09
|
5
|
0
|
5
|
100.00
|
|
2025-08-27
|
2
|
0
|
2
|
98.40
|
|
2025-08-14
|
0
|
8
|
-8
|
100.00
|
|
2025-08-07
|
6
|
0
|
6
|
97.50
|
|
2025-08-05
|
0
|
5
|
-5
|
99.00
|
|
2025-08-04
|
0
|
10
|
-10
|
97.80
|
|
2025-07-31
|
15
|
0
|
15
|
96.60
|
|
2025-06-23
|
0
|
3
|
-3
|
95.00
|
|
2025-03-17
|
0
|
10
|
-10
|
104.00
|
|
2025-02-25
|
6
|
1
|
5
|
112.00
|
|
2025-01-20
|
0
|
8
|
-8
|
106.00
|
|
2024-12-20
|
14
|
2
|
12
|
115.00
|
|
2024-11-22
|
0
|
3
|
-3
|
105.00
|
|
2024-11-20
|
3
|
0
|
3
|
103.00
|
|
2024-10-08
|
3
|
21
|
-18
|
119.00
|
|
2024-10-01
|
20
|
0
|
20
|
113.50
|
|
2024-09-04
|
4
|
24
|
-20
|
106.50
|
|
2024-08-30
|
5
|
15
|
-10
|
110.00
|
|
2024-08-26
|
4
|
0
|
4
|
104.00
|
|
2024-08-22
|
3
|
0
|
3
|
105.50
|
|
2024-08-08
|
0
|
21
|
-21
|
98.20
|
|
2024-08-07
|
2
|
10
|
-8
|
99.40
|
|
2024-08-05
|
6
|
55
|
-49
|
93.60
|
|
2024-08-02
|
19
|
0
|
19
|
104.00
|
|
2024-07-30
|
0
|
51
|
-51
|
108.00
|
|
2024-07-05
|
112
|
76
|
36
|
136.50
|
|
2024-06-21
|
22
|
63
|
-41
|
143.00
|
|
2024-06-19
|
1
|
14
|
-13
|
128.50
|
|
2024-05-31
|
23
|
1
|
22
|
125.00
|
|
2024-05-30
|
7
|
32
|
-25
|
128.00
|
|
2024-04-29
|
11
|
24
|
-13
|
128.50
|
|
2024-04-15
|
7
|
18
|
-11
|
125.50
|
|
2024-04-03
|
45
|
12
|
33
|
136.00
|
|
2024-03-22
|
23
|
1
|
22
|
|
|
2024-03-11
|
8
|
39
|
-31
|
129.50
|
|
2024-02-27
|
46
|
7
|
39
|
123.50
|
|
2024-02-20
|
47
|
5
|
42
|
116.50
|
|
2024-01-31
|
3
|
22
|
-19
|
122.00
|
|
2024-01-15
|
1
|
27
|
-26
|
96.80
|
|
2024-01-11
|
7
|
70
|
-63
|
96.20
|
|
2024-01-09
|
7
|
29
|
-22
|
92.80
|
|
2024-01-08
|
30
|
14
|
16
|
89.40
|
|
2024-01-04
|
30
|
1
|
29
|
90.50
|
|
2024-01-03
|
20
|
0
|
20
|
90.80
|
|
2023-11-15
|
0
|
11
|
-11
|
83.10
|
|
2023-11-10
|
12
|
0
|
12
|
80.80
|
|
2023-11-09
|
21
|
3
|
18
|
81.30
|
|
2023-10-20
|
11
|
2
|
9
|
87.60
|
|
2023-10-16
|
22
|
0
|
22
|
87.70
|
|
2023-10-11
|
2
|
33
|
-31
|
|
|
2023-10-04
|
4
|
45
|
-41
|
90.80
|
|
2023-08-14
|
1
|
17
|
-16
|
79.30
|
|
2023-07-26
|
25
|
7
|
18
|
82.00
|
|
2023-06-19
|
1
|
18
|
-17
|
69.60
|
|
2023-06-06
|
0
|
21
|
-21
|
67.70
|
|
2023-06-05
|
2
|
27
|
-25
|
68.30
|
|
2023-05-24
|
0
|
6
|
-6
|
57.90
|
|
2023-04-17
|
10
|
0
|
10
|
56.60
|
|
2023-03-07
|
8
|
177
|
-169
|
59.00
|
|
2023-03-03
|
8
|
53
|
-45
|
53.50
|
|
2023-03-01
|
61
|
2
|
59
|
52.70
|
|
2023-02-15
|
1
|
76
|
-75
|
49.50
|
|
2023-02-14
|
70
|
0
|
70
|
50.20
|
|
2022-12-20
|
28
|
0
|
28
|
45.10
|
|
2022-12-13
|
60
|
1
|
59
|
46.80
|
|
2022-12-09
|
105
|
28
|
77
|
48.30
|
|
2022-12-05
|
20
|
0
|
20
|
50.40
|
|
2022-11-11
|
1
|
22
|
-21
|
44.90
|
|
2022-11-10
|
0
|
11
|
-11
|
45.10
|
|
2022-10-19
|
0
|
11
|
-11
|
38.70
|
|
2022-10-18
|
11
|
0
|
11
|
39.35
|
|
2022-10-14
|
11
|
1
|
10
|
38.40
|
|
2022-09-12
|
0
|
14
|
-14
|
42.45
|
|
2022-09-02
|
13
|
0
|
13
|
47.75
|
|
2022-08-12
|
6
|
35
|
-29
|
46.15
|
|
2022-08-09
|
13
|
2
|
11
|
44.75
|
|
2022-06-28
|
20
|
9
|
11
|
50.50
|
|
2022-06-10
|
157
|
191
|
-34
|
55.20
|
|
2022-05-10
|
33
|
79
|
-46
|
47.00
|
|
2022-05-09
|
96
|
40
|
56
|
44.50
|
|
2022-05-05
|
8
|
54
|
-46
|
47.95
|
|
2022-04-27
|
54
|
0
|
54
|
39.45
|
|
2022-04-25
|
0
|
17
|
-17
|
35.10
|
|
2022-04-22
|
5
|
66
|
-61
|
36.90
|
|
2022-04-19
|
3
|
11
|
-8
|
36.80
|
|
2022-04-15
|
17
|
3
|
14
|
37.00
|
|
2022-04-14
|
55
|
8
|
47
|
36.00
|
|
2022-04-12
|
23
|
0
|
23
|
35.40
|
|
2022-03-28
|
3
|
0
|
3
|
33.95
|
|
2022-03-22
|
16
|
0
|
16
|
33.75
|
|
2022-03-18
|
11
|
0
|
11
|
32.95
|
|
2022-03-14
|
7
|
56
|
-49
|
33.50
|
|
2022-03-09
|
0
|
17
|
-17
|
32.65
|
|
2022-03-08
|
10
|
0
|
10
|
31.30
|
|
2022-03-03
|
10
|
0
|
10
|
31.35
|
|
2022-02-25
|
3
|
0
|
3
|
31.00
|
|
2022-02-23
|
1
|
0
|
1
|
31.55
|
|
2022-02-10
|
6
|
0
|
6
|
31.65
|
|
2022-01-19
|
5
|
0
|
5
|
30.55
|
|
2022-01-10
|
10
|
0
|
10
|
31.30
|
|
2022-01-03
|
5
|
0
|
5
|
31.80
|
|
2021-12-28
|
30
|
0
|
30
|
32.00
|
|
2021-12-02
|
7
|
0
|
7
|
31.55
|
|
2021-11-22
|
0
|
57
|
-57
|
32.90
|
|
2021-11-03
|
10
|
0
|
10
|
31.65
|
|
2021-10-25
|
2
|
0
|
2
|
29.70
|
|
2021-09-16
|
0
|
12
|
-12
|
32.55
|
|
2021-09-07
|
0
|
21
|
-21
|
33.70
|
|
2021-09-06
|
16
|
0
|
16
|
34.00
|
|
2021-09-02
|
62
|
25
|
37
|
33.10
|
|
2021-08-30
|
45
|
17
|
28
|
33.95
|
|
2021-08-27
|
14
|
0
|
14
|
30.90
|
|
2021-08-10
|
0
|
10
|
-10
|
30.45
|
|
2021-08-06
|
5
|
20
|
-15
|
32.45
|
|
2021-08-05
|
20
|
6
|
14
|
32.80
|
|
2021-07-26
|
0
|
13
|
-13
|
31.35
|
|
2021-07-22
|
21
|
2
|
19
|
31.95
|
|
2021-07-08
|
0
|
5
|
-5
|
28.90
|
|
2021-04-08
|
6
|
135
|
-129
|
34.65
|
|
2021-04-06
|
129
|
11
|
118
|
36.15
|
|
2021-03-31
|
13
|
1
|
12
|
30.35
|
|
2021-03-16
|
0
|
5
|
-5
|
29.20
|
|
2021-03-12
|
0
|
3
|
-3
|
28.90
|
|
2021-01-04
|
7
|
0
|
7
|
29.40
|
|
2020-12-31
|
5
|
0
|
5
|
29.10
|
|
2020-12-30
|
2
|
0
|
2
|
29.15
|
|
2020-09-14
|
0
|
9
|
-9
|
23.90
|
|
2020-07-29
|
16
|
1
|
15
|
23.70
|
|
2020-07-21
|
0
|
5
|
-5
|
25.40
|
|
2020-07-17
|
0
|
10
|
-10
|
25.65
|
|
2020-07-15
|
10
|
0
|
10
|
25.45
|
|
2020-07-14
|
0
|
5
|
-5
|
25.75
|
|
2020-02-13
|
4
|
0
|
4
|
25.90
|
|
2019-12-10
|
0
|
4
|
-4
|
27.10
|
|
2019-11-18
|
0
|
3
|
-3
|
27.30
|
|
2019-10-30
|
0
|
2
|
-2
|
26.85
|
|
2019-09-10
|
0
|
4
|
-4
|
26.95
|
|
2019-08-30
|
3
|
12
|
-9
|
27.05
|
|
2019-08-14
|
4
|
0
|
4
|
25.20
|
|
2019-07-19
|
0
|
1
|
-1
|
24.20
|
| 合計 | 2680 | 2810 | -130 | |
