| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
36
|
-18
|
182.50
|
|
2026-04-24
|
2
|
101
|
-99
|
182.50
|
|
2026-04-02
|
37
|
3
|
34
|
129.00
|
|
2026-03-31
|
23
|
0
|
23
|
128.00
|
|
2026-03-30
|
36
|
2
|
34
|
132.50
|
|
2026-03-17
|
53
|
2
|
51
|
124.00
|
|
2026-03-12
|
76
|
1
|
75
|
123.50
|
|
2026-03-09
|
64
|
9
|
55
|
119.50
|
|
2026-03-06
|
27
|
10
|
17
|
131.50
|
|
2026-03-05
|
162
|
14
|
148
|
133.50
|
|
2026-03-03
|
118
|
55
|
63
|
140.50
|
|
2026-03-02
|
36
|
7
|
29
|
134.50
|
|
2026-02-24
|
4
|
32
|
-28
|
131.00
|
|
2026-02-06
|
41
|
6
|
35
|
128.00
|
|
2026-01-27
|
26
|
62
|
-36
|
130.00
|
|
2026-01-12
|
3
|
28
|
-25
|
123.00
|
|
2026-01-07
|
0
|
40
|
-40
|
115.50
|
|
2026-01-05
|
56
|
13
|
43
|
121.50
|
|
2026-01-02
|
10
|
59
|
-49
|
126.50
|
|
2025-12-31
|
21
|
52
|
-31
|
115.00
|
|
2025-12-29
|
4
|
22
|
-18
|
111.50
|
|
2025-12-26
|
11
|
23
|
-12
|
113.00
|
|
2025-12-24
|
0
|
11
|
-11
|
107.00
|
|
2025-12-22
|
3
|
31
|
-28
|
110.00
|
|
2025-12-19
|
26
|
15
|
11
|
109.00
|
|
2025-11-11
|
10
|
42
|
-32
|
106.50
|
|
2025-10-31
|
18
|
1
|
17
|
110.50
|
|
2025-10-29
|
5
|
24
|
-19
|
112.00
|
|
2025-10-13
|
13
|
1
|
12
|
115.00
|
|
2025-10-09
|
11
|
0
|
11
|
114.00
|
|
2025-10-03
|
0
|
15
|
-15
|
116.00
|
|
2025-09-30
|
6
|
16
|
-10
|
120.00
|
|
2025-09-03
|
0
|
9
|
-9
|
131.00
|
|
2025-08-26
|
1
|
6
|
-5
|
126.50
|
|
2025-08-15
|
6
|
1
|
5
|
128.00
|
|
2025-08-05
|
10
|
97
|
-87
|
125.00
|
|
2025-08-04
|
5
|
80
|
-75
|
127.00
|
|
2025-08-01
|
0
|
42
|
-42
|
125.00
|
|
2025-07-31
|
3
|
25
|
-22
|
122.50
|
|
2025-07-18
|
80
|
8
|
72
|
132.50
|
|
2025-07-17
|
193
|
94
|
99
|
133.50
|
|
2025-07-16
|
33
|
2
|
31
|
124.50
|
|
2025-07-14
|
97
|
1
|
96
|
122.00
|
|
2025-07-10
|
1
|
12
|
-11
|
111.50
|
|
2025-07-04
|
7
|
2
|
5
|
107.50
|
|
2025-06-25
|
1
|
6
|
-5
|
111.00
|
|
2025-06-06
|
0
|
7
|
-7
|
107.00
|
|
2025-05-16
|
6
|
0
|
6
|
109.50
|
|
2025-05-02
|
0
|
2
|
-2
|
102.50
|
|
2025-04-14
|
16
|
1
|
15
|
98.80
|
|
2025-04-11
|
63
|
0
|
63
|
97.00
|
|
2025-04-10
|
0
|
76
|
-76
|
91.40
|
|
2025-04-01
|
1
|
10
|
-9
|
114.00
|
|
2025-03-21
|
4
|
0
|
4
|
124.50
|
|
2025-03-19
|
1
|
9
|
-8
|
123.00
|
|
2025-03-13
|
6
|
1
|
5
|
123.00
|
|
2025-03-07
|
4
|
0
|
4
|
128.50
|
|
2025-03-06
|
3
|
0
|
3
|
130.50
|
|
2025-03-05
|
0
|
6
|
-6
|
131.50
|
|
2025-02-27
|
0
|
6
|
-6
|
132.00
|
|
2025-02-25
|
0
|
10
|
-10
|
134.00
|
|
2025-02-18
|
1
|
21
|
-20
|
137.50
|
|
2025-02-17
|
1
|
32
|
-31
|
133.50
|
|
2025-01-21
|
0
|
10
|
-10
|
132.50
|
|
2025-01-20
|
0
|
7
|
-7
|
135.50
|
|
2025-01-16
|
1
|
5
|
-4
|
132.00
|
|
2025-01-14
|
3
|
52
|
-49
|
129.50
|
|
2025-01-13
|
45
|
0
|
45
|
123.50
|
|
2024-12-26
|
0
|
14
|
-14
|
143.00
|
|
2024-12-06
|
7
|
31
|
-24
|
147.50
|
|
2024-11-28
|
15
|
2
|
13
|
140.00
|
|
2024-11-20
|
22
|
0
|
22
|
143.00
|
|
2024-11-18
|
10
|
2
|
8
|
145.00
|
|
2024-11-14
|
12
|
2
|
10
|
147.00
|
|
2024-10-16
|
18
|
38
|
-20
|
182.00
|
|
2024-10-14
|
81
|
27
|
54
|
186.00
|
|
2024-09-24
|
4
|
22
|
-18
|
175.50
|
|
2024-09-13
|
40
|
146
|
-106
|
167.50
|
|
2024-09-11
|
47
|
19
|
28
|
153.50
|
|
2024-09-02
|
63
|
13
|
50
|
163.00
|
|
2024-08-29
|
27
|
91
|
-64
|
159.00
|
|
2024-08-26
|
27
|
3
|
24
|
150.00
|
|
2024-08-22
|
62
|
6
|
56
|
157.00
|
|
2024-08-21
|
35
|
6
|
29
|
155.50
|
|
2024-08-14
|
21
|
91
|
-70
|
148.00
|
|
2024-08-12
|
16
|
111
|
-95
|
141.00
|
|
2024-07-31
|
1
|
3
|
-2
|
134.00
|
|
2024-07-19
|
0
|
12
|
-12
|
141.00
|
|
2024-06-14
|
6
|
23
|
-17
|
138.00
|
|
2024-06-13
|
23
|
8
|
15
|
138.00
|
|
2024-06-11
|
21
|
0
|
21
|
136.50
|
|
2024-05-27
|
35
|
0
|
35
|
127.50
|
|
2024-05-23
|
1
|
61
|
-60
|
125.50
|
|
2024-05-03
|
32
|
1
|
31
|
140.00
|
|
2024-03-14
|
11
|
55
|
-44
|
117.00
|
|
2024-02-16
|
59
|
20
|
39
|
131.50
|
|
2024-01-22
|
2
|
39
|
-37
|
97.60
|
|
2024-01-17
|
40
|
2
|
38
|
95.20
|
|
2024-01-16
|
65
|
23
|
42
|
96.50
|
|
2024-01-05
|
4
|
0
|
4
|
90.10
|
|
2023-12-26
|
3
|
8
|
-5
|
91.20
|
|
2023-12-21
|
14
|
0
|
14
|
92.00
|
|
2023-12-20
|
13
|
2
|
11
|
94.00
|
|
2023-12-15
|
44
|
1
|
43
|
93.50
|
|
2023-12-14
|
30
|
0
|
30
|
90.40
|
|
2023-12-13
|
20
|
0
|
20
|
90.10
|
|
2023-12-12
|
30
|
0
|
30
|
90.30
|
|
2023-12-07
|
31
|
2
|
29
|
90.20
|
|
2023-12-06
|
10
|
0
|
10
|
91.40
|
|
2023-12-04
|
21
|
0
|
21
|
93.20
|
|
2023-12-01
|
42
|
0
|
42
|
93.30
|
|
2023-11-22
|
4
|
32
|
-28
|
94.50
|
|
2023-11-21
|
0
|
11
|
-11
|
89.80
|
|
2023-11-16
|
0
|
40
|
-40
|
89.50
|
|
2023-11-15
|
0
|
17
|
-17
|
89.30
|
|
2023-11-14
|
0
|
35
|
-35
|
89.30
|
|
2023-11-13
|
0
|
72
|
-72
|
89.60
|
|
2023-11-09
|
0
|
20
|
-20
|
88.90
|
|
2023-10-25
|
40
|
2
|
38
|
87.50
|
|
2023-10-16
|
12
|
40
|
-28
|
87.60
|
|
2023-10-13
|
14
|
1
|
13
|
89.00
|
|
2023-10-11
|
15
|
34
|
-19
|
|
|
2023-09-28
|
1
|
32
|
-31
|
91.40
|
|
2023-09-27
|
10
|
2
|
8
|
91.30
|
|
2023-09-25
|
0
|
10
|
-10
|
93.60
|
|
2023-09-22
|
21
|
0
|
21
|
93.10
|
|
2023-09-18
|
21
|
11
|
10
|
99.50
|
|
2023-09-12
|
12
|
0
|
12
|
97.50
|
|
2023-09-04
|
1
|
12
|
-11
|
103.50
|
|
2023-09-01
|
15
|
3
|
12
|
103.00
|
|
2023-08-31
|
24
|
2
|
22
|
104.50
|
|
2023-08-30
|
32
|
8
|
24
|
106.00
|
|
2023-08-28
|
5
|
15
|
-10
|
108.50
|
|
2023-08-24
|
28
|
83
|
-55
|
110.50
|
|
2023-08-21
|
10
|
4
|
6
|
103.50
|
|
2023-08-18
|
33
|
0
|
33
|
|
|
2023-08-11
|
4
|
95
|
-91
|
103.00
|
|
2023-08-09
|
3
|
31
|
-28
|
111.00
|
|
2023-08-04
|
2
|
15
|
-13
|
113.00
|
|
2023-07-25
|
29
|
48
|
-19
|
106.50
|
|
2023-07-20
|
344
|
255
|
89
|
114.50
|
|
2023-07-17
|
65
|
41
|
24
|
119.00
|
|
2023-07-11
|
29
|
13
|
16
|
117.00
|
|
2023-07-06
|
20
|
72
|
-52
|
116.00
|
|
2023-07-05
|
196
|
144
|
52
|
114.50
|
|
2023-06-28
|
71
|
21
|
50
|
93.30
|
|
2023-06-12
|
46
|
5
|
41
|
90.00
|
|
2023-06-09
|
30
|
4
|
26
|
90.90
|
|
2023-06-08
|
41
|
9
|
32
|
88.70
|
|
2023-06-06
|
35
|
0
|
35
|
87.10
|
|
2023-06-05
|
26
|
2
|
24
|
88.60
|
|
2023-03-22
|
5
|
20
|
-15
|
94.40
|
|
2023-03-01
|
7
|
0
|
7
|
86.50
|
|
2023-02-08
|
13
|
78
|
-65
|
90.30
|
|
2022-12-16
|
5
|
158
|
-153
|
79.00
|
|
2022-12-12
|
153
|
103
|
50
|
81.80
|
|
2022-12-02
|
136
|
36
|
100
|
81.30
|
|
2022-11-17
|
11
|
40
|
-29
|
82.60
|
|
2022-11-07
|
83
|
178
|
-95
|
81.50
|
|
2022-11-04
|
76
|
49
|
27
|
78.80
|
|
2022-10-28
|
9
|
31
|
-22
|
71.40
|
|
2022-10-27
|
53
|
24
|
29
|
74.20
|
|
2022-09-05
|
14
|
0
|
14
|
67.00
|
|
2022-08-26
|
2
|
51
|
-49
|
62.50
|
|
2022-08-19
|
7
|
0
|
7
|
55.70
|
|
2022-08-18
|
0
|
12
|
-12
|
56.50
|
|
2022-08-04
|
0
|
2
|
-2
|
52.70
|
|
2022-07-28
|
0
|
35
|
-35
|
54.00
|
|
2022-07-20
|
40
|
4
|
36
|
53.70
|
|
2022-07-05
|
3
|
0
|
3
|
46.15
|
|
2022-06-27
|
0
|
3
|
-3
|
50.60
|
|
2022-06-09
|
2
|
0
|
2
|
51.70
|
|
2022-05-27
|
0
|
1
|
-1
|
51.10
|
|
2022-05-17
|
2
|
0
|
2
|
50.60
|
|
2022-04-18
|
0
|
10
|
-10
|
52.50
|
|
2022-04-14
|
0
|
2
|
-2
|
52.50
|
|
2022-03-02
|
0
|
0
|
0
|
49.40
|
|
2022-01-17
|
1
|
13
|
-12
|
52.40
|
|
2021-12-16
|
0
|
3
|
-3
|
52.50
|
|
2021-11-22
|
12
|
4
|
8
|
56.50
|
|
2021-11-08
|
1
|
10
|
-9
|
52.60
|
|
2021-09-08
|
0
|
5
|
-5
|
51.50
|
|
2021-09-07
|
5
|
0
|
5
|
51.70
|
|
2021-05-11
|
0
|
77
|
-77
|
48.00
|
|
2021-04-22
|
0
|
34
|
-34
|
54.70
|
|
2021-01-18
|
10
|
1
|
9
|
57.10
|
|
2020-09-18
|
9
|
0
|
9
|
61.70
|
|
2020-08-13
|
1
|
14
|
-13
|
64.00
|
|
2020-07-23
|
29
|
79
|
-50
|
69.00
|
|
2020-07-22
|
68
|
19
|
49
|
68.80
|
|
2020-07-10
|
109
|
47
|
62
|
68.30
|
|
2020-07-06
|
9
|
54
|
-45
|
67.50
|
|
2020-06-29
|
11
|
0
|
11
|
53.10
|
|
2020-06-24
|
34
|
3
|
31
|
54.00
|
|
2020-06-23
|
18
|
2
|
16
|
52.70
|
|
2020-06-16
|
8
|
29
|
-21
|
54.10
|
|
2020-06-03
|
16
|
2
|
14
|
56.70
|
|
2020-05-18
|
16
|
1
|
15
|
45.85
|
|
2020-04-14
|
1
|
13
|
-12
|
37.20
|
|
2020-04-08
|
20
|
0
|
20
|
36.85
|
|
2020-03-31
|
0
|
0
|
-20
|
33.40
|
|
2020-03-25
|
29
|
2
|
27
|
32.10
|
|
2020-03-23
|
0
|
12
|
-12
|
28.25
|
|
2020-03-13
|
0
|
79
|
-79
|
35.10
|
|
2020-01-14
|
20
|
3
|
17
|
46.30
|
|
2020-01-07
|
20
|
2
|
18
|
44.90
|
|
2019-10-28
|
32
|
81
|
-49
|
42.05
|
|
2019-10-21
|
80
|
17
|
63
|
44.00
|
|
2019-09-17
|
0
|
3
|
-3
|
39.85
|
|
2019-07-16
|
5
|
0
|
5
|
42.15
|
|
2019-07-09
|
7
|
0
|
7
|
40.80
|
|
2019-07-08
|
5
|
0
|
5
|
41.00
|
| 合計 | 5013 | 4944 | 49 | |
