| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
22.70
|
|
2026-06-01
|
2
|
0
|
2
|
21.80
|
|
2026-04-16
|
5
|
0
|
5
|
21.55
|
|
2026-03-06
|
0
|
8
|
-8
|
22.60
|
|
2026-02-09
|
1
|
0
|
1
|
23.55
|
|
2026-02-06
|
0
|
14
|
-14
|
23.75
|
|
2026-02-02
|
0
|
18
|
-18
|
24.10
|
|
2026-01-23
|
0
|
2
|
-2
|
24.90
|
|
2026-01-22
|
0
|
2
|
-2
|
24.70
|
|
2026-01-15
|
0
|
13
|
-13
|
24.25
|
|
2026-01-12
|
1
|
0
|
1
|
23.60
|
|
2025-12-19
|
1
|
0
|
1
|
24.35
|
|
2025-12-08
|
0
|
3
|
-3
|
20.60
|
|
2025-11-03
|
0
|
1
|
-1
|
22.00
|
|
2025-10-31
|
0
|
1
|
-1
|
22.05
|
|
2025-10-22
|
0
|
2
|
-2
|
22.00
|
|
2025-10-14
|
0
|
2
|
-2
|
20.10
|
|
2025-09-05
|
2
|
0
|
2
|
23.30
|
|
2025-08-25
|
12
|
0
|
12
|
25.40
|
|
2025-08-22
|
3
|
0
|
3
|
24.55
|
|
2025-08-21
|
0
|
3
|
-3
|
25.15
|
|
2025-08-14
|
16
|
8
|
8
|
24.05
|
|
2025-08-04
|
12
|
17
|
-5
|
24.65
|
|
2025-08-01
|
6
|
21
|
-15
|
23.90
|
|
2025-07-31
|
9
|
1
|
8
|
23.75
|
|
2025-07-30
|
17
|
1
|
16
|
23.90
|
|
2025-07-18
|
0
|
1
|
-1
|
21.45
|
|
2025-07-16
|
10
|
0
|
10
|
21.05
|
|
2025-07-14
|
10
|
0
|
10
|
21.20
|
|
2025-07-11
|
10
|
2
|
8
|
21.60
|
|
2025-07-09
|
0
|
10
|
-10
|
20.15
|
|
2025-07-04
|
10
|
0
|
10
|
20.90
|
|
2025-04-15
|
0
|
2
|
-2
|
20.45
|
|
2025-02-17
|
0
|
2
|
-2
|
28.80
|
|
2025-01-22
|
0
|
2
|
-2
|
27.00
|
|
2025-01-07
|
3
|
0
|
3
|
29.70
|
|
2025-01-02
|
8
|
0
|
8
|
29.75
|
|
2024-12-30
|
10
|
0
|
10
|
30.30
|
|
2024-12-12
|
36
|
267
|
-231
|
37.85
|
|
2024-12-11
|
2
|
127
|
-125
|
34.45
|
|
2024-12-06
|
6
|
26
|
-20
|
30.85
|
|
2024-11-06
|
1
|
0
|
1
|
27.20
|
|
2024-09-11
|
0
|
7
|
-7
|
24.30
|
|
2024-09-09
|
0
|
30
|
-30
|
25.40
|
|
2024-08-21
|
20
|
3
|
17
|
24.40
|
|
2024-08-16
|
0
|
3
|
-3
|
23.60
|
|
2024-08-02
|
5
|
1
|
4
|
25.55
|
|
2024-08-01
|
0
|
20
|
-20
|
25.95
|
|
2024-06-26
|
0
|
35
|
-35
|
29.80
|
|
2024-06-25
|
22
|
0
|
22
|
27.10
|
|
2024-06-18
|
4
|
41
|
-37
|
27.15
|
|
2024-06-14
|
0
|
26
|
-26
|
26.35
|
|
2024-06-13
|
12
|
0
|
12
|
24.55
|
|
2024-06-12
|
5
|
1
|
4
|
24.25
|
|
2024-06-05
|
1
|
5
|
-4
|
23.30
|
|
2024-06-03
|
16
|
0
|
16
|
23.80
|
|
2024-05-22
|
20
|
0
|
20
|
24.70
|
|
2024-04-22
|
0
|
15
|
-15
|
26.00
|
|
2024-04-19
|
10
|
45
|
-35
|
25.50
|
|
2024-04-03
|
10
|
0
|
10
|
22.75
|
|
2024-03-20
|
2
|
25
|
-23
|
22.00
|
|
2024-03-15
|
1
|
15
|
-14
|
23.10
|
|
2024-03-11
|
0
|
11
|
-11
|
24.90
|
|
2024-03-08
|
12
|
2
|
10
|
24.35
|
|
2024-03-07
|
0
|
33
|
-33
|
24.35
|
|
2024-02-27
|
55
|
30
|
25
|
23.15
|
|
2024-02-26
|
73
|
110
|
-37
|
22.40
|
|
2024-02-21
|
1
|
10
|
-9
|
23.65
|
|
2024-02-05
|
0
|
15
|
-15
|
21.60
|
|
2023-12-29
|
11
|
42
|
-31
|
20.30
|
|
2023-12-21
|
10
|
0
|
10
|
20.35
|
|
2023-12-19
|
11
|
0
|
11
|
19.50
|
|
2023-12-15
|
33
|
0
|
33
|
19.00
|
|
2023-12-01
|
0
|
3
|
-3
|
16.90
|
|
2023-11-16
|
0
|
6
|
-6
|
16.25
|
|
2023-11-15
|
0
|
16
|
-16
|
16.00
|
|
2023-11-06
|
0
|
8
|
-8
|
15.65
|
|
2023-10-20
|
0
|
1
|
-1
|
15.30
|
|
2023-09-26
|
0
|
30
|
-30
|
16.15
|
|
2023-08-29
|
0
|
20
|
-20
|
16.10
|
|
2023-08-04
|
1
|
0
|
1
|
16.20
|
|
2023-07-25
|
0
|
13
|
-13
|
16.30
|
|
2023-07-20
|
5
|
0
|
5
|
16.00
|
|
2023-07-19
|
0
|
13
|
-13
|
15.70
|
|
2023-07-18
|
0
|
5
|
-5
|
16.15
|
|
2023-07-17
|
5
|
0
|
5
|
16.45
|
|
2023-06-05
|
0
|
7
|
-7
|
16.95
|
|
2023-05-29
|
0
|
20
|
-20
|
16.55
|
|
2023-05-05
|
20
|
0
|
20
|
17.70
|
|
2023-02-06
|
0
|
22
|
-22
|
17.70
|
|
2022-12-19
|
0
|
35
|
-35
|
16.05
|
|
2022-11-23
|
16
|
0
|
16
|
19.15
|
|
2022-11-17
|
3
|
0
|
3
|
17.05
|
|
2022-11-09
|
6
|
0
|
6
|
17.00
|
|
2022-08-26
|
1
|
10
|
-9
|
17.95
|
|
2022-08-22
|
2
|
6
|
-4
|
17.40
|
|
2022-08-16
|
5
|
0
|
5
|
16.50
|
|
2022-05-27
|
10
|
0
|
10
|
17.40
|
|
2022-04-29
|
0
|
10
|
-10
|
15.50
|
|
2022-04-28
|
1
|
0
|
1
|
15.50
|
|
2022-04-26
|
2
|
0
|
2
|
14.80
|
|
2022-03-10
|
8
|
0
|
8
|
16.85
|
|
2022-03-03
|
21
|
0
|
21
|
16.75
|
|
2022-02-24
|
0
|
10
|
-10
|
16.50
|
|
2022-02-16
|
11
|
0
|
11
|
17.10
|
|
2022-02-11
|
0
|
2
|
-2
|
17.95
|
|
2022-01-24
|
0
|
1
|
-1
|
16.80
|
|
2022-01-13
|
2
|
0
|
2
|
17.50
|
|
2022-01-10
|
7
|
0
|
7
|
17.05
|
|
2022-01-03
|
10
|
6
|
4
|
19.45
|
|
2021-12-20
|
15
|
0
|
15
|
17.80
|
|
2021-12-08
|
20
|
0
|
20
|
18.50
|
|
2021-10-07
|
5
|
0
|
5
|
18.15
|
|
2021-07-08
|
26
|
1
|
25
|
22.40
|
|
2021-06-21
|
5
|
0
|
5
|
21.35
|
|
2021-06-17
|
3
|
1
|
2
|
22.20
|
|
2021-06-02
|
0
|
2
|
-2
|
20.25
|
|
2021-05-24
|
10
|
0
|
10
|
20.60
|
|
2021-05-07
|
0
|
5
|
-5
|
23.50
|
|
2021-05-03
|
12
|
3
|
9
|
23.05
|
|
2021-04-29
|
0
|
20
|
-20
|
23.80
|
|
2021-04-28
|
0
|
15
|
-15
|
24.50
|
|
2021-04-23
|
0
|
10
|
-10
|
26.20
|
|
2021-04-22
|
72
|
52
|
20
|
26.00
|
|
2021-04-21
|
62
|
0
|
62
|
26.85
|
|
2021-04-20
|
3
|
10
|
-7
|
26.90
|
|
2021-04-19
|
0
|
23
|
-23
|
27.50
|
|
2021-04-07
|
51
|
7
|
44
|
27.90
|
|
2021-03-23
|
0
|
10
|
-10
|
21.20
|
|
2021-03-11
|
4
|
0
|
4
|
20.90
|
|
2021-03-04
|
0
|
14
|
-14
|
20.60
|
|
2021-02-02
|
0
|
4
|
-4
|
20.05
|
|
2021-01-25
|
0
|
17
|
-17
|
22.45
|
|
2021-01-15
|
90
|
10
|
80
|
22.90
|
|
2021-01-14
|
51
|
3
|
48
|
25.40
|
|
2021-01-12
|
53
|
2
|
51
|
22.40
|
|
2021-01-11
|
32
|
0
|
32
|
20.40
|
|
2021-01-07
|
13
|
0
|
13
|
18.40
|
|
2021-01-06
|
24
|
6
|
18
|
18.30
|
|
2020-12-31
|
3
|
0
|
3
|
16.25
|
|
2020-12-28
|
14
|
0
|
14
|
16.20
|
|
2020-12-25
|
6
|
0
|
6
|
16.45
|
|
2020-12-24
|
12
|
0
|
12
|
16.50
|
|
2020-12-23
|
9
|
5
|
4
|
16.50
|
|
2020-12-22
|
33
|
0
|
33
|
16.40
|
|
2020-12-21
|
20
|
14
|
6
|
16.60
|
|
2020-12-18
|
14
|
0
|
14
|
16.50
|
|
2020-12-17
|
45
|
0
|
45
|
16.50
|
|
2020-12-16
|
9
|
0
|
9
|
15.70
|
|
2020-12-15
|
6
|
0
|
6
|
15.25
|
|
2020-12-14
|
10
|
0
|
10
|
15.20
|
|
2020-12-11
|
10
|
0
|
10
|
15.10
|
|
2020-12-10
|
3
|
0
|
3
|
15.10
|
|
2020-12-08
|
2
|
0
|
2
|
14.95
|
|
2020-11-02
|
0
|
1
|
-1
|
14.70
|
|
2020-09-04
|
2
|
0
|
2
|
15.70
|
|
2020-08-11
|
0
|
3
|
-3
|
14.95
|
|
2020-08-10
|
3
|
0
|
3
|
15.05
|
|
2020-07-31
|
0
|
2
|
-2
|
14.00
|
|
2020-07-07
|
0
|
2
|
-2
|
13.35
|
|
2020-07-03
|
2
|
0
|
2
|
13.05
|
|
2020-06-11
|
2
|
0
|
2
|
13.00
|
|
2020-05-27
|
4
|
0
|
4
|
12.90
|
|
2020-04-06
|
0
|
0
|
0
|
13.35
|
|
2020-02-27
|
1
|
0
|
1
|
13.40
|
|
2020-02-11
|
0
|
1
|
-1
|
15.00
|
|
2020-01-07
|
4
|
0
|
4
|
14.75
|
|
2019-12-03
|
0
|
2
|
-2
|
14.90
|
|
2019-10-28
|
2
|
0
|
2
|
16.30
|
|
2019-10-14
|
1
|
0
|
1
|
16.75
|
|
2019-10-03
|
2
|
0
|
2
|
16.40
|
|
2019-09-10
|
0
|
1
|
-1
|
15.50
|
| 合計 | 1435 | 1571 | -136 | |
