| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
30.10
|
|
2026-05-07
|
0
|
10
|
-10
|
31.90
|
|
2026-04-02
|
0
|
1
|
-1
|
33.50
|
|
2026-03-24
|
0
|
3
|
-3
|
34.25
|
|
2026-02-02
|
3
|
0
|
3
|
38.80
|
|
2026-01-28
|
2
|
0
|
2
|
40.70
|
|
2026-01-22
|
0
|
4
|
-4
|
42.20
|
|
2025-12-24
|
5
|
0
|
5
|
41.70
|
|
2025-11-19
|
0
|
8
|
-8
|
41.95
|
|
2025-10-07
|
1
|
7
|
-6
|
53.80
|
|
2025-09-24
|
4
|
10
|
-6
|
56.80
|
|
2025-09-22
|
12
|
0
|
12
|
58.50
|
|
2025-09-08
|
3
|
13
|
-10
|
61.20
|
|
2025-09-05
|
2
|
21
|
-19
|
60.90
|
|
2025-09-03
|
2
|
7
|
-5
|
62.60
|
|
2025-08-08
|
25
|
13
|
12
|
50.50
|
|
2025-07-29
|
6
|
22
|
-16
|
54.20
|
|
2025-07-21
|
25
|
15
|
10
|
64.70
|
|
2025-07-08
|
115
|
143
|
-28
|
68.30
|
|
2025-06-12
|
11
|
1
|
10
|
39.75
|
|
2025-06-04
|
10
|
0
|
10
|
39.40
|
|
2025-05-23
|
57
|
113
|
-56
|
39.60
|
|
2025-05-22
|
279
|
216
|
63
|
36.00
|
|
2025-05-13
|
6
|
28
|
-22
|
30.75
|
|
2025-05-09
|
19
|
7
|
12
|
30.20
|
|
2025-04-22
|
4
|
25
|
-21
|
29.60
|
|
2025-03-27
|
3
|
21
|
-18
|
24.35
|
|
2025-03-11
|
0
|
7
|
-7
|
20.90
|
|
2025-03-07
|
1
|
0
|
1
|
21.35
|
|
2025-03-05
|
1
|
0
|
1
|
21.75
|
|
2025-02-26
|
4
|
0
|
4
|
22.35
|
|
2025-02-25
|
0
|
1
|
-1
|
22.40
|
|
2025-02-24
|
2
|
14
|
-12
|
22.80
|
|
2025-02-19
|
2
|
0
|
2
|
22.80
|
|
2025-01-22
|
12
|
0
|
12
|
22.65
|
|
2025-01-15
|
0
|
1
|
-1
|
20.40
|
|
2024-12-26
|
11
|
5
|
6
|
22.90
|
|
2024-12-25
|
1
|
10
|
-9
|
23.35
|
|
2024-12-17
|
0
|
12
|
-12
|
20.65
|
|
2024-12-12
|
13
|
0
|
13
|
22.15
|
|
2024-11-20
|
0
|
1
|
-1
|
21.70
|
|
2024-09-11
|
1
|
0
|
1
|
24.35
|
|
2024-09-05
|
0
|
10
|
-10
|
25.70
|
|
2024-09-04
|
0
|
5
|
-5
|
25.55
|
|
2024-08-12
|
0
|
4
|
-4
|
26.70
|
|
2024-08-07
|
4
|
0
|
4
|
25.05
|
|
2024-08-06
|
8
|
0
|
8
|
22.80
|
|
2024-07-31
|
10
|
1
|
9
|
29.00
|
|
2024-07-04
|
36
|
0
|
36
|
39.45
|
|
2024-06-06
|
35
|
6
|
29
|
21.45
|
|
2024-06-05
|
10
|
32
|
-22
|
23.80
|
|
2024-06-04
|
15
|
1
|
14
|
21.65
|
|
2024-05-31
|
0
|
17
|
-17
|
21.30
|
|
2024-05-27
|
1
|
6
|
-5
|
21.25
|
|
2024-05-14
|
3
|
0
|
3
|
20.80
|
|
2024-04-30
|
3
|
0
|
3
|
20.15
|
|
2024-04-26
|
11
|
0
|
11
|
21.30
|
|
2024-04-18
|
1
|
6
|
-5
|
20.15
|
|
2024-04-12
|
6
|
12
|
-6
|
19.90
|
|
2024-04-10
|
0
|
3
|
-3
|
19.20
|
|
2024-04-08
|
3
|
0
|
3
|
18.65
|
|
2024-03-06
|
1
|
11
|
-10
|
23.05
|
|
2024-02-22
|
27
|
0
|
27
|
21.00
|
|
2024-02-19
|
0
|
13
|
-13
|
20.90
|
|
2023-12-11
|
0
|
1
|
-1
|
17.55
|
|
2023-11-22
|
0
|
2
|
-2
|
17.85
|
|
2023-11-07
|
0
|
1
|
-1
|
16.75
|
|
2023-09-14
|
0
|
2
|
-2
|
16.60
|
|
2023-09-11
|
2
|
0
|
2
|
16.40
|
|
2023-09-08
|
1
|
0
|
1
|
16.20
|
|
2023-08-04
|
3
|
0
|
3
|
16.70
|
|
2023-07-31
|
0
|
3
|
-3
|
16.70
|
|
2023-07-25
|
0
|
3
|
-3
|
17.00
|
|
2023-07-21
|
0
|
1
|
-1
|
16.85
|
|
2023-07-06
|
0
|
4
|
-4
|
17.55
|
|
2023-06-30
|
0
|
1
|
-1
|
18.20
|
|
2023-06-06
|
2
|
0
|
2
|
17.25
|
|
2023-06-02
|
2
|
0
|
2
|
17.05
|
|
2023-05-19
|
3
|
0
|
3
|
16.85
|
|
2023-05-09
|
4
|
0
|
4
|
17.40
|
|
2023-05-05
|
4
|
2
|
2
|
17.60
|
|
2023-04-17
|
0
|
18
|
-18
|
19.40
|
|
2023-04-14
|
1
|
0
|
1
|
19.00
|
|
2023-04-11
|
3
|
0
|
3
|
18.95
|
|
2023-03-16
|
0
|
5
|
-5
|
17.75
|
|
2023-03-15
|
0
|
5
|
-5
|
18.40
|
|
2023-03-10
|
0
|
16
|
-16
|
19.00
|
|
2023-03-08
|
18
|
1
|
17
|
20.20
|
|
2023-01-13
|
0
|
5
|
-5
|
17.05
|
|
2023-01-04
|
0
|
3
|
-3
|
17.75
|
|
2022-12-05
|
20
|
6
|
14
|
22.50
|
|
2022-10-27
|
1
|
0
|
1
|
15.20
|
|
2022-10-26
|
0
|
1
|
-1
|
14.90
|
|
2022-10-25
|
2
|
0
|
2
|
14.80
|
|
2022-10-21
|
0
|
1
|
-1
|
15.15
|
|
2022-10-19
|
4
|
0
|
4
|
15.65
|
|
2022-10-14
|
0
|
2
|
-2
|
15.10
|
|
2022-10-06
|
0
|
2
|
-2
|
17.20
|
|
2022-09-26
|
20
|
35
|
-15
|
16.20
|
|
2022-09-22
|
13
|
2
|
11
|
18.10
|
|
2022-09-14
|
0
|
4
|
-4
|
17.15
|
|
2022-09-13
|
0
|
1
|
-1
|
16.20
|
|
2022-09-12
|
0
|
2
|
-2
|
16.15
|
|
2022-09-02
|
0
|
2
|
-2
|
16.55
|
|
2022-08-31
|
2
|
0
|
2
|
16.80
|
|
2022-08-19
|
1
|
0
|
1
|
15.90
|
|
2022-08-18
|
1
|
0
|
1
|
15.85
|
|
2022-07-19
|
0
|
1
|
-1
|
14.90
|
|
2022-07-06
|
0
|
1
|
-1
|
14.35
|
|
2022-07-01
|
1
|
0
|
1
|
14.25
|
|
2022-06-22
|
0
|
1
|
-1
|
14.80
|
|
2022-06-21
|
0
|
1
|
-1
|
15.10
|
|
2022-06-14
|
3
|
0
|
3
|
15.40
|
|
2022-05-18
|
1
|
0
|
1
|
15.50
|
|
2022-05-06
|
1
|
0
|
1
|
15.60
|
|
2022-04-21
|
2
|
0
|
2
|
17.30
|
|
2022-04-18
|
0
|
0
|
0
|
16.85
|
|
2022-04-14
|
0
|
0
|
0
|
16.95
|
|
2022-02-22
|
3
|
0
|
3
|
16.75
|
|
2022-01-10
|
0
|
3
|
-3
|
19.60
|
|
2021-12-24
|
0
|
6
|
-6
|
19.75
|
|
2021-12-20
|
0
|
3
|
-3
|
19.15
|
|
2021-11-15
|
2
|
0
|
2
|
17.95
|
|
2021-11-01
|
5
|
31
|
-26
|
19.85
|
|
2021-10-22
|
23
|
3
|
20
|
17.60
|
|
2021-10-18
|
0
|
21
|
-21
|
17.95
|
|
2021-10-14
|
21
|
5
|
16
|
17.15
|
|
2021-09-14
|
1
|
0
|
1
|
14.50
|
|
2021-08-19
|
0
|
3
|
-3
|
14.95
|
|
2021-07-15
|
0
|
1
|
-1
|
16.00
|
|
2021-07-08
|
0
|
1
|
-1
|
16.00
|
|
2021-07-07
|
1
|
0
|
1
|
15.95
|
|
2021-06-16
|
3
|
0
|
3
|
15.85
|
|
2021-04-27
|
0
|
2
|
-2
|
18.00
|
|
2021-03-10
|
0
|
3
|
-3
|
18.15
|
|
2021-02-02
|
0
|
50
|
-50
|
16.50
|
|
2021-01-11
|
19
|
2
|
17
|
17.95
|
|
2021-01-08
|
8
|
20
|
-12
|
19.60
|
|
2021-01-07
|
43
|
10
|
33
|
21.75
|
|
2020-09-24
|
1
|
0
|
1
|
12.05
|
|
2020-08-18
|
1
|
0
|
1
|
12.45
|
|
2020-06-11
|
0
|
2
|
-2
|
12.80
|
|
2020-06-02
|
0
|
0
|
0
|
11.85
|
|
2020-04-30
|
0
|
2
|
-2
|
12.25
|
|
2020-04-15
|
0
|
0
|
0
|
10.25
|
|
2020-04-09
|
1
|
0
|
1
|
10.15
|
|
2020-04-08
|
1
|
0
|
1
|
9.38
|
|
2020-03-06
|
2
|
0
|
2
|
12.95
|
|
2020-01-30
|
0
|
1
|
-1
|
12.10
|
|
2019-11-04
|
0
|
1
|
-1
|
12.35
|
|
2019-11-01
|
0
|
8
|
-8
|
12.55
|
|
2019-10-30
|
0
|
12
|
-12
|
12.70
|
|
2019-10-29
|
8
|
5
|
3
|
12.60
|
|
2019-10-28
|
18
|
0
|
18
|
12.70
|
|
2019-09-24
|
13
|
74
|
-61
|
12.65
|
|
2019-09-20
|
97
|
101
|
-4
|
13.15
|
|
2019-09-19
|
20
|
3
|
17
|
13.05
|
|
2019-09-18
|
81
|
33
|
48
|
12.85
|
|
2019-08-02
|
0
|
0
|
0
|
12.80
|
| 合計 | 1303 | 1408 | -105 | |
