| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
53
|
128
|
-75
|
128.50
|
|
2026-05-04
|
13
|
1
|
12
|
108.00
|
|
2026-04-21
|
32
|
10
|
22
|
117.50
|
|
2026-04-16
|
19
|
42
|
-23
|
121.00
|
|
2026-01-23
|
90
|
242
|
-152
|
125.00
|
|
2026-01-21
|
95
|
35
|
60
|
115.00
|
|
2026-01-20
|
16
|
48
|
-32
|
119.50
|
|
2026-01-19
|
202
|
63
|
139
|
119.00
|
|
2026-01-16
|
80
|
40
|
40
|
125.00
|
|
2026-01-12
|
62
|
206
|
-144
|
121.50
|
|
2026-01-09
|
47
|
100
|
-53
|
110.50
|
|
2026-01-08
|
135
|
63
|
72
|
108.50
|
|
2025-12-26
|
30
|
7
|
23
|
109.00
|
|
2025-12-24
|
82
|
48
|
34
|
110.50
|
|
2025-12-18
|
93
|
29
|
64
|
102.00
|
|
2025-11-28
|
5
|
22
|
-17
|
95.80
|
|
2025-11-13
|
8
|
32
|
-24
|
107.00
|
|
2025-10-27
|
30
|
15
|
15
|
102.50
|
|
2025-09-26
|
11
|
56
|
-45
|
105.50
|
|
2025-09-17
|
106
|
53
|
53
|
128.50
|
|
2025-09-05
|
65
|
130
|
-65
|
126.00
|
|
2025-08-29
|
107
|
43
|
64
|
130.00
|
|
2025-08-27
|
1
|
151
|
-150
|
121.50
|
|
2025-08-20
|
178
|
50
|
128
|
95.90
|
|
2025-08-13
|
2
|
131
|
-129
|
84.30
|
|
2025-08-06
|
14
|
40
|
-26
|
77.50
|
|
2025-07-25
|
512
|
400
|
112
|
79.40
|
|
2025-07-16
|
0
|
9
|
-9
|
57.30
|
|
2025-07-14
|
8
|
0
|
8
|
55.50
|
|
2025-07-02
|
5
|
0
|
5
|
57.20
|
|
2025-06-11
|
1
|
8
|
-7
|
58.80
|
|
2025-06-06
|
0
|
10
|
-10
|
64.30
|
|
2025-05-02
|
0
|
5
|
-5
|
58.60
|
|
2025-04-30
|
9
|
0
|
9
|
58.50
|
|
2025-04-17
|
8
|
1
|
7
|
52.20
|
|
2025-04-16
|
0
|
6
|
-6
|
50.90
|
|
2025-03-31
|
30
|
12
|
18
|
59.10
|
|
2025-01-07
|
3
|
18
|
-15
|
66.00
|
|
2024-11-20
|
3
|
0
|
3
|
63.50
|
|
2024-11-07
|
6
|
0
|
6
|
68.70
|
|
2024-11-05
|
0
|
11
|
-11
|
66.50
|
|
2024-10-30
|
0
|
11
|
-11
|
66.90
|
|
2024-10-22
|
0
|
6
|
-6
|
70.60
|
|
2024-10-18
|
0
|
12
|
-12
|
70.30
|
|
2024-09-23
|
1
|
30
|
-29
|
72.60
|
|
2024-09-19
|
55
|
5
|
50
|
73.10
|
|
2024-09-10
|
3
|
18
|
-15
|
63.70
|
|
2024-09-04
|
19
|
4
|
15
|
64.30
|
|
2024-08-29
|
8
|
0
|
8
|
66.40
|
|
2024-08-28
|
12
|
2
|
10
|
65.20
|
|
2024-08-08
|
12
|
0
|
12
|
63.40
|
|
2024-07-11
|
18
|
3
|
15
|
76.60
|
|
2024-07-05
|
17
|
3
|
14
|
79.10
|
|
2024-07-03
|
2
|
16
|
-14
|
|
|
2024-07-02
|
0
|
16
|
-16
|
78.90
|
|
2024-06-17
|
17
|
1
|
16
|
75.00
|
|
2024-05-07
|
2
|
13
|
-11
|
66.00
|
|
2024-04-09
|
25
|
4
|
21
|
65.60
|
|
2024-04-02
|
11
|
0
|
11
|
63.70
|
|
2024-03-22
|
14
|
1
|
13
|
|
|
2024-01-16
|
2
|
39
|
-37
|
70.50
|
|
2023-12-25
|
48
|
7
|
41
|
74.60
|
|
2023-12-04
|
34
|
59
|
-25
|
69.30
|
|
2023-11-23
|
14
|
2
|
12
|
68.50
|
|
2023-11-15
|
17
|
77
|
-60
|
64.30
|
|
2023-10-02
|
16
|
2
|
14
|
63.10
|
|
2023-09-27
|
0
|
8
|
-8
|
60.60
|
|
2023-08-02
|
4
|
25
|
-21
|
64.70
|
|
2023-07-28
|
3
|
20
|
-17
|
70.20
|
|
2023-07-20
|
113
|
45
|
68
|
66.80
|
|
2023-07-19
|
120
|
166
|
-46
|
68.10
|
|
2023-06-29
|
5
|
11
|
-6
|
51.60
|
|
2023-06-28
|
32
|
4
|
28
|
51.50
|
|
2023-06-08
|
5
|
34
|
-29
|
52.20
|
|
2023-06-06
|
1
|
23
|
-22
|
51.70
|
|
2023-05-31
|
12
|
0
|
12
|
50.00
|
|
2023-05-25
|
0
|
5
|
-5
|
49.00
|
|
2023-05-19
|
0
|
11
|
-11
|
48.55
|
|
2023-05-08
|
2
|
11
|
-9
|
49.80
|
|
2023-05-05
|
24
|
74
|
-50
|
50.50
|
|
2023-04-28
|
32
|
1
|
31
|
47.90
|
|
2023-04-26
|
10
|
0
|
10
|
47.15
|
|
2023-04-21
|
46
|
2
|
44
|
49.70
|
|
2023-04-06
|
4
|
0
|
4
|
48.40
|
|
2022-11-22
|
2
|
47
|
-45
|
39.20
|
|
2022-11-15
|
37
|
0
|
37
|
40.80
|
|
2022-11-10
|
0
|
20
|
-20
|
40.00
|
|
2022-11-08
|
20
|
0
|
20
|
39.80
|
|
2022-11-07
|
0
|
6
|
-6
|
39.80
|
|
2022-10-25
|
4
|
1
|
3
|
36.90
|
|
2022-09-21
|
1
|
10
|
-9
|
45.35
|
|
2022-09-19
|
12
|
6
|
6
|
46.05
|
|
2022-05-30
|
0
|
13
|
-13
|
68.30
|
|
2022-05-27
|
31
|
43
|
-12
|
67.50
|
|
2022-05-17
|
1
|
20
|
-19
|
64.20
|
|
2022-04-22
|
8
|
29
|
-21
|
70.40
|
|
2022-04-21
|
0
|
12
|
-12
|
71.00
|
|
2022-04-20
|
21
|
0
|
21
|
69.80
|
|
2022-04-13
|
17
|
66
|
-49
|
76.90
|
|
2022-04-12
|
65
|
9
|
56
|
74.10
|
|
2022-03-17
|
10
|
38
|
-28
|
71.20
|
|
2022-03-03
|
3
|
13
|
-10
|
72.30
|
|
2022-02-08
|
2
|
18
|
-16
|
75.40
|
|
2022-01-24
|
1
|
20
|
-19
|
71.60
|
|
2022-01-20
|
10
|
0
|
10
|
73.80
|
|
2022-01-17
|
0
|
15
|
-15
|
74.80
|
|
2022-01-13
|
12
|
44
|
-32
|
73.80
|
|
2022-01-12
|
23
|
4
|
19
|
73.00
|
|
2022-01-11
|
63
|
22
|
41
|
73.10
|
|
2022-01-06
|
36
|
11
|
25
|
82.50
|
|
2021-12-30
|
42
|
73
|
-31
|
81.10
|
|
2021-12-28
|
47
|
17
|
30
|
80.20
|
|
2021-12-06
|
13
|
58
|
-45
|
79.40
|
|
2021-11-08
|
74
|
159
|
-85
|
76.00
|
|
2021-11-04
|
132
|
21
|
111
|
76.60
|
|
2021-11-02
|
35
|
93
|
-58
|
76.60
|
|
2021-10-28
|
29
|
113
|
-84
|
64.30
|
|
2021-10-27
|
128
|
53
|
75
|
62.30
|
|
2021-10-20
|
71
|
18
|
53
|
59.40
|
|
2021-10-18
|
50
|
113
|
-63
|
59.10
|
|
2021-09-02
|
16
|
1
|
15
|
47.35
|
|
2021-08-19
|
24
|
40
|
-16
|
44.50
|
|
2021-08-18
|
3
|
30
|
-27
|
46.50
|
|
2021-08-17
|
6
|
59
|
-53
|
43.65
|
|
2021-08-13
|
47
|
16
|
31
|
47.50
|
|
2021-08-12
|
3
|
21
|
-18
|
49.00
|
|
2021-08-09
|
60
|
0
|
60
|
52.40
|
|
2021-08-04
|
34
|
8
|
26
|
53.90
|
|
2021-07-08
|
55
|
11
|
44
|
55.10
|
|
2021-05-04
|
5
|
49
|
-44
|
43.40
|
|
2021-04-23
|
4
|
21
|
-17
|
47.60
|
|
2021-04-16
|
24
|
9
|
15
|
46.40
|
|
2021-04-06
|
114
|
49
|
65
|
52.90
|
|
2021-03-25
|
7
|
52
|
-45
|
39.30
|
|
2021-03-24
|
3
|
29
|
-26
|
38.75
|
|
2021-03-23
|
21
|
70
|
-49
|
39.75
|
|
2021-03-19
|
25
|
2
|
23
|
39.65
|
|
2021-03-05
|
25
|
7
|
18
|
37.85
|
|
2021-03-04
|
53
|
6
|
47
|
37.90
|
|
2021-03-03
|
2
|
31
|
-29
|
37.95
|
|
2021-03-02
|
84
|
18
|
66
|
38.60
|
|
2021-02-26
|
23
|
107
|
-84
|
40.30
|
|
2021-02-01
|
30
|
2
|
28
|
28.40
|
|
2021-01-25
|
11
|
1
|
10
|
29.55
|
|
2021-01-06
|
0
|
18
|
-18
|
27.00
|
|
2020-12-29
|
63
|
11
|
52
|
31.45
|
|
2020-12-17
|
21
|
0
|
21
|
29.40
|
|
2020-12-10
|
21
|
0
|
21
|
29.50
|
|
2020-11-11
|
0
|
5
|
-5
|
25.25
|
|
2020-11-03
|
5
|
0
|
5
|
24.05
|
|
2020-10-27
|
0
|
11
|
-11
|
25.10
|
|
2020-10-14
|
12
|
3
|
9
|
26.30
|
|
2020-07-15
|
2
|
0
|
2
|
20.45
|
|
2020-06-15
|
0
|
1
|
-1
|
20.15
|
|
2020-06-12
|
0
|
3
|
-3
|
20.15
|
|
2020-06-11
|
4
|
0
|
4
|
20.20
|
|
2020-05-19
|
0
|
1
|
-1
|
19.40
|
|
2020-05-18
|
0
|
1
|
-1
|
19.40
|
|
2020-05-11
|
2
|
0
|
2
|
20.05
|
|
2020-02-12
|
0
|
1
|
-1
|
22.85
|
|
2020-01-16
|
0
|
3
|
-3
|
25.05
|
|
2020-01-15
|
5
|
0
|
5
|
24.85
|
|
2019-10-25
|
1
|
0
|
1
|
23.00
|
|
2019-10-09
|
4
|
0
|
4
|
22.65
|
|
2019-10-03
|
4
|
0
|
4
|
22.50
|
|
2019-10-01
|
3
|
0
|
3
|
22.75
|
|
2019-09-25
|
4
|
0
|
4
|
23.50
|
|
2019-08-26
|
0
|
21
|
-21
|
22.10
|
|
2019-07-17
|
1
|
0
|
1
|
19.90
|
|
2019-07-08
|
2
|
0
|
2
|
21.00
|
| 合計 | 4754 | 4939 | -185 | |
